2024,01,07,00,1014.78,1.53,98.98,0.1,0.28,0.59,232.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,01,1015.35,1.65,99.2,0.0,0.16,0.75,250.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,02,1015.78,1.42,99.35,0.0,0.13,0.5,185.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,03,1016.12,1.29,99.73,0.0,0.02,0.1,57.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,04,1016.7,1.51,99.96,0.0,0.09,0.36,65.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,05,1017.09,1.12,100.0,0.0,0.05,0.31,71.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,06,1017.35,0.76,100.0,0.0,0.15,0.44,97.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,07,1017.47,0.14,100.0,0.0,0.16,0.44,245.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,08,1017.41,-0.13,100.0,0.0,0.14,0.45,245.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,09,1017.67,-0.47,100.0,0.0,0.06,0.26,183.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,10,1018.05,-0.73,100.0,0.0,0.1,0.35,225.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,11,1018.05,-1.19,99.95,0.0,0.06,0.17,195.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,12,1018.02,-1.51,99.02,0.0,0.04,0.14,153.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,13,1018.29,-1.54,98.96,0.0,0.05,0.29,66.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,14,1018.83,-1.53,96.94,0.0,0.17,0.41,28.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,15,1019.28,-1.58,96.53,0.0,0.18,0.37,34.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,16,1019.76,-0.75,95.23,0.0,0.1,0.37,30.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,17,1019.99,0.59,90.69,0.0,0.52,0.87,91.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,18,1020.05,2.03,85.5,0.0,0.53,0.77,55.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,19,1019.59,3.17,82.62,0.0,0.43,0.81,54.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,20,1019.01,4.83,74.98,0.0,0.21,0.63,104.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,21,1018.64,6.15,56.42,0.0,0.34,0.57,245.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,22,1018.55,6.66,50.74,0.0,0.28,0.61,211.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,07,23,1018.78,6.03,53.03,0.0,0.21,0.44,227.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99