2024,01,03,00,1020.02,6.87,93.93,2.9000000000000004,0.39,0.81,166.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,01,1018.02,6.58,94.66,0.30000000000000004,0.38,0.84,197.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,02,1017.53,6.88,90.74,1.2,0.91,3.16,209.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,03,1018.02,6.51,95.62,4.300000000000001,1.59,3.0,177.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,04,1017.69,5.89,97.24,3.6000000000000014,1.4,2.26,182.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,05,1017.58,5.29,96.37,4.600000000000002,1.59,2.76,181.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,06,1017.56,4.88,95.43,5.300000000000002,0.74,1.74,192.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,07,1018.07,3.73,98.4,3.700000000000001,0.55,1.01,234.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,08,1017.93,3.34,99.07,2.600000000000001,0.37,0.63,289.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,09,1018.05,3.27,99.27,3.0000000000000013,0.11,0.53,151.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,10,1018.34,3.31,99.23,0.9999999999999999,0.07,0.56,107.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,11,1018.36,3.35,99.52,0.9999999999999999,0.08,0.44,143.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,12,1018.45,3.31,99.68,0.9999999999999999,0.1,0.39,138.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,13,1018.75,3.46,99.72,0.9999999999999999,0.12,0.57,159.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,14,1019.3,3.55,99.56,0.9999999999999999,0.29,0.64,180.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,15,1019.69,3.61,99.8,2.0,0.22,0.73,116.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,16,1020.28,3.55,100.0,1.0999999999999999,0.3,0.78,120.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,17,1021.04,3.44,100.0,1.3,0.36,0.62,201.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,18,1021.54,3.72,100.0,0.5,0.3,0.51,201.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,19,1021.27,4.34,100.0,0.2,0.27,0.41,105.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,20,1020.95,4.81,100.0,0.30000000000000004,0.29,0.46,61.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,21,1021.07,5.11,100.0,0.30000000000000004,0.17,0.34,253.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,22,1021.15,5.29,99.98,0.2,0.11,0.34,85.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,23,1021.39,5.4,98.56,0.0,0.04,0.16,246.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99