2023,12,31,00,1019.74,8.63,98.42,0.0,0.11,0.36,167.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,01,1019.94,7.89,99.34,0.0,0.04,0.23,104.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,02,1020.27,7.56,99.8,0.0,0.02,0.13,84.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,03,1020.66,7.28,99.97,0.0,0.18,0.43,146.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,04,1020.73,7.05,100.0,0.0,0.12,0.58,28.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,05,1020.72,6.5,100.0,0.0,0.02,0.2,63.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,06,1021.25,6.13,100.0,0.0,0.04,0.25,79.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,07,1021.11,6.13,100.0,0.0,0.08,0.27,96.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,08,1020.65,6.03,100.0,0.0,0.22,0.57,265.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,09,1020.4,6.19,100.0,0.0,0.32,0.58,289.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,10,1020.49,6.32,100.0,0.0,0.2,0.54,218.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,11,1020.39,6.36,100.0,0.0,0.22,0.46,288.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,12,1020.23,6.34,100.0,0.0,0.28,0.51,297.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,13,1020.05,6.35,100.0,0.0,0.26,0.53,276.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,14,1020.31,6.23,100.0,0.0,0.19,0.53,279.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,15,1020.53,6.15,100.0,0.0,0.23,0.47,276.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,16,1020.72,5.96,99.22,0.0,0.01,0.25,17.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,17,1021.36,6.69,98.73,0.0,0.08,0.46,38.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,18,1021.67,7.71,91.25,0.0,0.39,0.65,171.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,19,1021.44,8.47,87.06,0.0,0.28,0.49,180.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,20,1020.92,8.72,85.44,0.0,0.31,0.49,291.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,21,1020.49,9.18,82.96,0.0,0.11,0.34,154.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,22,1020.34,9.56,82.81,0.0,0.27,0.71,130.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,23,1020.57,9.39,87.7,0.0,0.44,0.72,183.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99