2023,12,03,00,1023.59,8.86,98.84,0.0,1.26,1.87,192.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,01,1023.64,8.95,98.04,0.0,1.33,2.21,192.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,02,1023.83,9.01,98.24,1.0999999999999999,1.15,1.98,187.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,03,1024.14,9.14,99.35,0.2,1.23,1.88,184.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,04,1024.24,9.33,99.17,1.0999999999999999,1.63,2.61,172.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,05,1024.35,9.39,98.91,1.4000000000000001,1.72,2.62,173.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,06,1024.53,9.42,98.69,0.4,1.43,2.16,177.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,07,1024.87,9.39,98.26,0.7999999999999999,1.29,1.94,181.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,08,1025.16,9.31,98.72,2.600000000000001,1.32,2.55,188.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,09,1025.13,9.4,98.86,1.2,1.93,3.33,187.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,10,1025.42,9.42,99.39,0.1,1.2,2.02,189.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,11,1025.76,9.47,99.47,0.1,1.46,2.42,174.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,12,1025.97,9.44,99.55,0.0,1.28,2.07,178.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,13,1025.86,9.32,99.77,0.1,1.36,2.27,174.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,14,1026.18,9.24,99.69,0.30000000000000004,1.44,2.13,191.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,15,1026.48,9.15,99.73,0.5,1.01,1.58,186.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,16,1027.15,9.19,99.87,0.0,1.03,1.43,187.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,17,1027.8,9.7,98.58,0.0,0.73,1.22,183.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,18,1028.04,10.56,96.17,0.0,0.23,0.63,144.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,19,1027.44,11.73,90.04,0.1,0.31,0.61,145.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,20,1026.86,11.7,91.68,0.0,0.29,0.64,157.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,21,1026.65,12.1,90.18,0.0,0.17,0.5,37.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,22,1026.44,12.81,86.27,0.0,0.22,0.54,132.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,03,23,1026.42,12.34,86.8,0.0,0.15,0.56,126.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99