2023,09,25,00,1018.06,21.99,46.72,0.0,0.25,0.93,194.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,01,1017.9,20.11,52.67,0.0,0.27,0.87,210.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,02,1017.87,18.42,58.61,0.0,0.08,0.27,241.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,03,1018.15,17.02,65.49,0.0,0.17,0.34,247.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,04,1018.4,15.73,71.44,0.0,0.06,0.28,117.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,05,1018.6,14.73,77.29,0.0,0.12,0.45,217.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,06,1018.78,14.16,77.4,0.0,0.25,0.43,331.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,07,1018.84,13.36,80.51,0.0,0.07,0.32,184.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,08,1018.87,12.92,83.02,0.0,0.35,0.7,333.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,09,1018.84,12.3,84.59,0.0,0.11,0.32,239.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,10,1018.67,12.11,84.79,0.0,0.38,0.95,333.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,11,1018.73,11.7,86.02,0.0,0.36,0.88,295.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,12,1019.25,11.18,84.43,0.0,0.15,0.59,208.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,13,1019.18,11.09,89.0,0.0,0.05,0.25,141.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,14,1019.88,11.31,85.94,0.0,0.21,0.6,207.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,15,1020.34,12.99,79.92,0.0,0.38,0.68,154.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,16,1021.03,15.08,66.52,0.0,1.23,2.15,173.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,17,1021.09,16.63,60.65,0.0,1.27,1.97,174.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,18,1021.03,18.17,56.26,0.0,1.27,2.12,167.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,19,1020.48,19.52,53.01,0.0,1.67,2.42,182.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,20,1019.96,21.22,47.66,0.0,1.54,2.41,177.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,21,1019.44,21.92,44.96,0.0,1.7,2.62,176.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,22,1019.15,21.76,46.12,0.0,1.66,2.79,169.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,25,23,1019.43,20.8,50.53,0.0,0.84,1.67,167.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99