2023,04,08,00,1017.63,9.0,96.99,0.6,1.18,1.96,190.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,01,1017.84,9.25,97.23,0.0,1.08,2.15,184.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,02,1017.99,9.27,97.88,0.0,0.22,0.99,92.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,03,1018.34,8.97,99.65,0.0,0.24,0.46,270.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,04,1018.88,8.78,100.0,1.2999999999999998,0.22,0.61,168.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,05,1019.22,8.73,100.0,0.0,0.01,0.07,49.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,06,1019.03,8.63,99.9,0.0,0.59,1.06,185.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,07,1019.14,8.4,99.92,0.0,0.18,0.6,172.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,08,1019.52,8.27,100.0,0.0,0.29,0.65,184.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,09,1019.64,8.27,100.0,0.0,0.15,0.56,138.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,10,1019.57,8.11,100.0,0.0,0.12,0.42,72.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,11,1019.53,7.97,100.0,0.0,0.03,0.25,12.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,12,1019.32,7.78,100.0,0.0,0.32,0.52,210.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,13,1019.44,7.6,100.0,0.0,0.12,0.5,46.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,14,1019.82,7.46,100.0,0.0,0.42,0.61,177.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,15,1020.21,8.23,99.95,0.0,0.65,0.9,20.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,16,1020.37,9.44,95.22,0.0,0.58,0.76,31.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,17,1020.84,11.45,86.31,0.0,0.45,0.75,108.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,18,1021.31,13.83,76.46,0.0,1.17,1.87,167.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,19,1021.16,14.47,71.73,0.0,1.53,2.42,183.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,20,1020.71,15.6,62.82,0.0,1.25,1.73,175.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,21,1020.65,16.35,55.78,0.0,1.2,2.63,166.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,22,1020.78,16.04,60.69,0.0,0.74,1.92,175.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,08,23,1020.8,15.35,60.4,0.0,0.64,1.5,159.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99