2023,03,31,00,1016.65,8.84,64.89,0.0,1.18,1.55,186.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,01,1016.92,7.79,70.02,0.0,0.65,1.12,203.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,02,1017.36,6.97,74.99,0.0,0.38,0.69,233.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,03,1018.01,5.63,84.26,0.0,0.22,0.58,239.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,04,1018.84,4.85,89.11,0.0,0.07,0.31,128.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,05,1019.44,4.39,91.82,0.0,0.19,0.65,161.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,06,1019.76,4.4,92.29,0.0,0.02,0.14,102.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,07,1020.02,4.4,93.09,0.0,0.05,0.23,126.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,08,1020.48,4.39,93.25,0.0,0.01,0.12,56.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,09,1020.85,4.45,93.95,0.0,0.04,0.27,88.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,10,1021.15,4.52,94.18,0.0,0.09,1.15,66.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,11,1021.29,4.8,92.98,0.0,0.31,1.06,169.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,12,1021.68,4.65,92.73,0.0,0.05,0.3,118.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,13,1022.24,4.57,92.34,0.0,0.06,0.36,134.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,14,1022.6,4.59,93.41,0.0,0.18,0.5,105.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,15,1023.2,5.39,91.19,0.0,0.24,0.79,100.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,16,1023.54,6.72,81.62,0.0,1.02,1.69,184.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,17,1023.94,7.34,76.86,0.0,1.28,1.99,178.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,18,1024.22,8.88,69.14,0.0,1.32,2.04,168.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,19,1024.07,9.94,61.16,0.0,1.53,2.65,170.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,20,1023.89,10.27,59.39,0.0,1.39,2.53,165.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,21,1023.75,10.84,57.76,0.0,1.07,1.95,168.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,22,1023.66,11.08,56.73,0.0,1.0,2.23,171.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,31,23,1023.38,10.71,59.98,0.0,1.02,2.11,164.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99