2023,03,14,00,1016.63,11.99,89.24,0.0,1.08,1.87,194.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,01,1016.25,11.53,91.08,0.2,1.07,2.33,194.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,02,1016.88,10.71,88.89,0.2,1.09,2.62,180.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,03,1017.15,9.91,95.95,0.6000000000000001,0.23,1.11,195.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,04,1017.04,9.46,98.87,0.0,0.15,0.49,165.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,05,1016.74,9.28,99.63,0.0,0.31,0.76,205.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,06,1016.59,8.95,99.32,7.599999999999996,0.66,1.95,156.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,07,1016.33,8.4,99.44,3.8000000000000007,0.34,0.93,157.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,08,1015.68,7.99,99.35,5.3999999999999995,0.15,0.47,172.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,09,1015.21,7.65,99.94,2.600000000000001,0.29,0.64,266.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,10,1014.03,7.32,100.0,2.7000000000000015,0.18,0.71,195.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,11,1012.86,7.12,100.0,3.4000000000000012,0.13,0.4,147.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,12,1011.94,7.02,100.0,3.800000000000002,0.17,0.66,116.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,13,1010.91,7.02,100.0,3.2000000000000015,0.33,0.76,236.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,14,1009.76,7.5,100.0,3.2000000000000015,0.45,1.14,186.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,15,1008.85,7.92,99.57,2.9000000000000012,0.25,0.85,228.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,16,1007.72,7.48,99.35,3.0000000000000013,0.31,0.8,297.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,17,1006.21,7.42,99.81,1.5000000000000002,0.34,0.84,247.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,18,1005.14,8.08,100.0,1.0999999999999999,0.6,1.47,181.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,19,1004.31,9.94,99.56,1.3,1.84,3.39,190.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,20,1003.16,10.81,97.48,0.4,2.88,4.36,192.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,21,1002.45,11.06,98.14,1.6000000000000003,3.43,5.98,189.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,22,1002.54,11.35,98.07,1.9000000000000004,3.85,5.34,178.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,23,1003.11,11.51,96.66,0.4,4.34,5.95,177.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99