2023,03,05,00,1009.22,3.89,82.27,0.0,1.57,2.31,176.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,01,1009.78,3.44,84.95,0.5,0.96,2.0,185.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,02,1010.33,3.12,85.44,0.0,0.76,2.07,196.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,03,1010.52,2.79,87.97,0.0,0.89,2.62,187.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,04,1011.04,2.66,82.87,0.0,1.22,2.13,184.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,05,1011.41,2.28,87.18,0.0,1.03,1.52,183.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,06,1011.12,2.11,89.38,0.0,1.1,1.63,181.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,07,1010.27,2.07,90.13,0.1,1.48,2.57,183.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,08,1010.15,1.56,93.78,0.8999999999999999,1.91,3.58,180.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,09,1009.31,1.51,94.92,0.4,1.04,1.69,179.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,10,1008.22,0.68,97.03,0.9999999999999999,1.39,3.06,182.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,11,1008.49,0.01,99.31,1.4000000000000001,1.85,2.9,179.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,12,1009.04,-0.02,100.0,2.0999999999999996,1.59,2.37,161.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,13,1010.08,0.16,100.0,0.1,0.65,2.15,159.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,14,1010.88,0.36,100.0,0.0,0.03,0.48,18.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,15,1011.87,0.49,99.96,0.1,1.34,2.69,143.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,16,1012.51,0.64,99.39,0.30000000000000004,1.27,1.98,177.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,17,1013.14,1.34,97.5,0.0,1.94,3.1,180.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,18,1013.91,2.2,91.42,0.0,1.76,3.06,180.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,19,1014.45,3.2,85.13,0.0,1.49,2.59,179.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,20,1014.65,3.19,83.96,0.7,0.93,2.48,198.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,21,1014.43,4.41,77.78,0.30000000000000004,0.96,1.57,179.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,22,1014.38,5.31,66.89,0.0,1.05,2.27,185.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,05,23,1014.57,5.3,65.63,0.0,1.09,1.87,183.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99