2023,02,05,00,1016.85,8.0,91.92,0.8999999999999999,0.58,1.62,217.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,01,1015.89,7.66,98.03,2.600000000000001,0.31,0.86,195.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,02,1015.55,7.89,97.01,4.300000000000001,1.78,3.62,191.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,03,1014.93,8.66,95.71,0.4,2.55,4.05,180.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,04,1014.81,9.09,95.4,1.7,3.18,4.36,177.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,05,1015.29,8.54,96.17,3.9000000000000012,3.26,4.69,177.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,06,1015.1,8.22,97.24,1.4000000000000004,3.07,4.64,180.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,07,1015.65,8.15,97.24,1.0,2.39,4.16,176.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,08,1016.73,7.53,96.68,0.5,1.18,2.98,199.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,09,1017.55,6.89,97.29,1.6000000000000005,0.94,1.95,189.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,10,1018.39,6.43,96.59,2.1,0.86,1.84,194.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,11,1018.65,6.2,96.08,0.0,1.72,3.36,182.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,12,1018.92,5.93,95.25,0.0,1.4,2.43,184.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,13,1019.01,5.62,96.4,3.9000000000000004,0.82,1.39,185.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,14,1019.42,5.44,96.5,0.0,1.49,2.51,177.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,15,1020.0,5.19,95.65,0.5,1.58,3.15,177.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,16,1020.95,4.72,94.87,0.2,1.2,1.75,180.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,17,1021.64,4.84,95.12,0.6,1.31,2.09,172.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,18,1022.01,5.1,96.17,2.1,0.82,1.59,183.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,19,1021.86,5.65,93.78,0.2,1.48,2.38,177.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,20,1021.48,5.9,93.09,3.4,0.87,2.21,186.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,21,1021.14,5.08,95.97,3.400000000000001,0.55,1.03,254.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,22,1021.36,6.28,94.74,0.0,0.3,0.81,183.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,02,05,23,1021.81,5.81,96.02,0.0,0.42,0.68,154.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99