2022,12,31,00,1010.62,12.03,99.92,2.5,3.38,5.12,173.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,01,1010.86,12.35,99.91,3.600000000000002,2.84,4.28,170.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,02,1011.16,12.24,100.0,1.8000000000000003,2.12,4.28,173.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,03,1011.61,12.2,100.0,1.0999999999999999,1.81,2.82,177.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,04,1012.15,11.98,100.0,0.1,2.16,3.35,173.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,05,1012.38,11.98,100.0,0.2,1.85,3.02,178.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,06,1012.45,11.91,100.0,1.0999999999999999,2.25,3.91,175.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,07,1012.41,11.85,100.0,1.9000000000000006,1.55,2.83,177.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,08,1012.08,11.72,100.0,0.5,1.08,2.21,181.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,09,1011.83,11.51,100.0,0.30000000000000004,1.39,2.52,177.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,10,1011.75,11.42,100.0,2.0,0.95,1.56,189.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,11,1010.91,11.17,100.0,3.100000000000001,1.08,2.17,183.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,12,1009.97,10.88,100.0,4.100000000000001,1.21,2.62,193.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,13,1010.36,10.67,100.0,7.099999999999996,0.88,2.31,188.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,14,1010.1,10.23,100.0,7.2999999999999945,0.36,1.6,228.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,15,1010.53,8.96,100.0,5.400000000000002,0.39,1.07,276.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,16,1010.92,7.51,100.0,5.5,0.48,0.96,302.17,0.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,17,1011.06,6.93,100.0,2.9000000000000012,0.57,1.19,246.41,3.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,18,1011.01,6.44,100.0,4.900000000000002,0.47,0.74,339.01,6.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,19,1009.96,5.92,100.0,5.100000000000001,0.64,0.91,336.54,4.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,20,1008.63,5.64,99.92,3.100000000000001,1.0,1.51,223.14,12.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,21,1007.5,5.61,99.99,2.2000000000000006,0.8,1.36,315.85,19.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,22,1006.64,5.6,99.29,2.9000000000000012,1.3,1.71,225.9,6.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,23,1006.91,5.46,97.99,2.2000000000000006,1.25,1.85,215.12,0.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99