2022,12,05,00,1020.05,5.94,99.34,0.0,0.14,0.56,185.75,2.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,01,1019.98,6.0,97.92,0.0,0.24,0.59,184.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,02,1020.03,5.7,95.37,0.0,0.43,1.02,169.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,03,1020.08,5.48,97.22,0.0,0.1,0.38,253.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,04,1020.09,5.32,98.21,0.0,0.18,0.66,242.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,05,1020.0,4.99,99.29,0.0,0.11,0.35,230.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,06,1019.7,4.98,97.98,0.0,0.2,0.6,290.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,07,1019.35,5.18,94.71,0.0,0.17,0.66,248.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,08,1018.7,5.12,96.72,0.0,0.08,0.35,179.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,09,1018.19,5.17,97.51,0.0,0.04,0.19,154.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,10,1018.09,5.17,99.15,0.0,0.12,0.47,197.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,11,1017.65,5.23,99.67,0.0,0.17,0.56,216.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,12,1016.73,5.39,99.8,2.9000000000000004,0.14,0.82,135.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,13,1016.62,5.49,99.12,7.300000000000001,1.2,3.15,191.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,14,1017.2,5.14,96.46,5.099999999999999,1.24,2.38,178.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,15,1017.76,4.95,99.34,0.0,0.52,1.13,183.52,0.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,16,1017.87,5.04,100.0,0.4,0.13,0.69,143.41,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,17,1018.02,5.14,100.0,0.7999999999999999,0.63,1.04,179.63,29.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,18,1017.98,6.09,99.86,0.1,1.36,2.26,183.37,86.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,19,1017.29,7.07,96.82,0.1,1.57,2.85,176.45,119.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,20,1016.89,6.48,95.84,1.7000000000000002,0.74,2.1,177.48,103.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,21,1016.63,7.14,95.95,0.0,1.19,1.73,181.26,94.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,22,1016.08,7.62,94.5,0.1,1.23,2.25,178.01,75.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,05,23,1016.28,7.81,91.39,0.0,1.29,2.13,178.59,50.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99