2025,09,30,00,1009.648,13.64,97.547,0.08,359.651,24.085,1.1,14.82,14.42,14.14,14.1,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.017
2025,09,30,01,1009.693,12.99,98.457,0.323,80.434,3.633,1.0,14.68,14.5,14.21,14.19,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.017
2025,09,30,02,1009.634,12.35,99.083,0.427,52.116,0.042,0.2,14.49,14.5,14.3,14.2,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.016
2025,09,30,03,1009.377,12.06,99.547,0.208,20.588,0.0,0.1,14.28,14.45,14.3,14.27,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.016
2025,09,30,04,1009.162,11.85,99.883,0.054,142.533,0.0,0.0,14.12,14.37,14.3,14.3,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.017
2025,09,30,05,1009.53,12.0,100.0,0.526,217.938,0.0,1.7,14.0,14.27,14.3,14.3,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.017
2025,09,30,06,1009.624,11.84,100.0,0.315,63.62,0.0,0.0,13.89,14.2,14.3,14.3,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.017
2025,09,30,07,1009.538,11.67,100.0,0.281,263.119,0.0,0.2,13.77,14.1,14.3,14.3,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.017
2025,09,30,08,1009.758,11.69,100.0,0.155,171.208,0.0,0.0,13.7,14.01,14.26,14.3,14.6,14.4,0.119,0.105,0.106,0.079,0.212,0.382,0.018
2025,09,30,09,1009.62,11.06,100.0,0.476,63.48,0.0,0.0,13.62,13.92,14.2,14.3,14.6,14.4,0.119,0.104,0.106,0.079,0.212,0.382,0.017
2025,09,30,10,1009.744,10.08,100.0,0.734,92.721,0.0,0.0,13.42,13.85,14.2,14.3,14.6,14.4,0.118,0.104,0.106,0.079,0.212,0.382,0.016
2025,09,30,11,1009.572,9.21,100.0,0.384,97.137,0.0,0.0,13.15,13.74,14.11,14.3,14.6,14.4,0.118,0.104,0.106,0.079,0.212,0.382,0.017
2025,09,30,12,1009.27,8.94,100.0,0.562,83.438,0.0,0.0,12.95,13.59,14.09,14.25,14.6,14.4,0.118,0.104,0.106,0.079,0.212,0.382,0.018
2025,09,30,13,1009.001,8.6,99.817,0.463,91.489,0.103,0.0,12.79,13.44,14.0,14.2,14.6,14.37,0.118,0.104,0.106,0.079,0.212,0.382,0.018
2025,09,30,14,1009.235,8.5,99.95,0.714,96.395,13.065,0.1,12.65,13.3,13.91,14.2,14.6,14.3,0.118,0.104,0.106,0.079,0.212,0.382,0.018
2025,09,30,15,1008.904,8.81,99.47,1.156,67.027,116.627,0.0,12.6,13.16,13.83,14.12,14.6,14.3,0.118,0.104,0.106,0.079,0.212,0.382,0.021
2025,09,30,16,1008.623,11.3,95.83,1.201,47.369,320.577,0.0,12.79,13.1,13.76,14.1,14.6,14.3,0.118,0.104,0.106,0.079,0.212,0.382,0.02
2025,09,30,17,1007.96,13.35,86.85,1.859,68.438,408.793,0.0,13.21,13.1,13.7,14.05,14.6,14.3,0.118,0.104,0.106,0.079,0.212,0.382,0.019
2025,09,30,18,1006.985,15.26,77.815,1.315,46.168,463.582,0.0,13.84,13.23,13.7,14.0,14.6,14.3,0.119,0.104,0.106,0.079,0.212,0.382,0.022
2025,09,30,19,1006.354,17.06,65.09,1.057,239.949,534.78,0.0,14.63,13.49,13.7,14.0,14.6,14.3,0.12,0.104,0.106,0.079,0.212,0.382,0.021
2025,09,30,20,1005.707,18.43,56.667,0.72,253.853,391.565,0.0,15.18,13.84,13.74,14.0,14.6,14.3,0.12,0.105,0.106,0.079,0.212,0.382,0.02
2025,09,30,21,1005.158,18.18,60.024,1.636,253.895,280.791,0.0,15.69,14.22,13.86,14.0,14.6,14.3,0.121,0.105,0.106,0.079,0.212,0.382,0.019
2025,09,30,22,1005.084,17.72,66.487,0.64,264.36,198.994,0.0,16.1,14.6,14.03,14.08,14.6,14.3,0.121,0.105,0.106,0.079,0.212,0.382,0.017
2025,09,30,23,1005.176,16.14,76.867,0.252,358.142,84.697,0.0,16.25,14.95,14.21,14.15,14.6,14.3,0.121,0.105,0.106,0.079,0.212,0.382,0.018