2024,09,28,01,1020.16,16.1833,70.8333,1.69,270.067,181.067,0,0
2024,09,28,02,1019.99,13.4733,86.5,0.206667,122.38,19.8933,0,0.656168
2024,09,28,03,1019.83,10.8733,96.6667,0.0633333,137.067,0.343333,0,0.787402
2024,09,28,04,1019.8,9.37667,99,0.193333,195.067,0,0,0.656168
2024,09,28,05,1019.63,8.32667,99.7667,0.0366667,153.733,0,0,0.656168
2024,09,28,06,1019.18,7.26333,100,0.0333333,207.933,0,0,0.787402
2024,09,28,07,1018.53,6.74667,100,0.23,75.3867,0,0,0.787402
2024,09,28,08,1017.58,5.94333,100,0.276667,99.6,0,0,0.787402
2024,09,28,09,1016.9,5.13667,100,0.0666667,138.7,0,0,0.524935
2024,09,28,10,1016.49,5.68,100,0.483333,86.1767,0,0,0.524935
2024,09,28,11,1015.89,5.00333,100,0.123333,132.8,0,0,0
2024,09,28,12,1015.27,5.5,100,0.37,93.5367,0,0,0.131234
2024,09,28,13,1014.63,4.95667,100,0.566667,80.8367,0,0,0.131234
2024,09,28,14,1014.2,4.02,100,0.566667,110.167,0.07,0,0
2024,09,28,15,1013.98,3.67333,100,0.613333,126.533,16.13,0,0.131234
2024,09,28,16,1013.34,5.85667,100,0.14,166.2,144.733,0,-0.131234
2024,09,28,17,1012.59,9.24,100,0.416667,150.267,272.8,0,0
2024,09,28,18,1012.08,12.2933,97.5,0.91,256.6,355.967,0,0.918636
2024,09,28,19,1012.19,13.6967,83.6333,3.59,281.1,547.933,0,0.262467
2024,09,28,20,1011.79,15.1533,79.2233,1.73,263.4,443.367,0,0.262467
2024,09,28,21,1011.19,16.78,70.9467,4.43667,285.433,557.333,0,0.787402
2024,09,28,22,1010.83,16.6933,70.9867,4.6,289.367,471.567,0,0.524935
2024,09,28,23,1011.55,16.42,71.9667,5.07333,283.7,398.533,0,0.524935