2024,11,26,00,1018.24,4.53,96.54,0.1,1.35,1.73,153.1,0.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,01,1018.36,4.5,96.62,0.4,1.02,1.54,161.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,02,1018.39,4.52,96.71,0.7,1.02,1.44,158.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,03,1018.57,4.58,96.79,1.5000000000000004,0.93,1.82,162.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,04,1018.72,4.66,96.87,0.2,1.26,1.9,158.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,05,1019.06,3.53,96.64,0.7999999999999999,0.67,1.28,154.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,06,1018.84,2.3,96.62,1.4000000000000001,0.51,1.0,130.37,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,07,1018.53,1.77,96.66,5.600000000000001,0.9,1.5,153.55,0.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,08,1017.99,0.96,96.69,4.3999999999999995,1.06,1.46,150.71,0.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,09,1017.71,-0.03,96.67,2.0000000000000004,1.02,1.5,147.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,10,1017.8,-0.12,96.85,2.0000000000000004,1.23,1.54,152.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,11,1017.86,-0.2,96.92,1.7000000000000004,0.77,1.24,126.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,12,1017.84,-0.19,96.99,1.8000000000000005,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,13,1017.97,-0.04,97.07,2.2000000000000006,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,14,1018.2,-0.01,97.08,1.9000000000000006,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,15,1018.57,-0.01,97.08,2.0000000000000004,0.0,0.0,0.0,0.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,16,1018.77,0.01,97.08,1.7000000000000004,0.0,0.0,0.0,2.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,17,1018.64,0.23,97.05,1.8000000000000005,0.0,0.02,7.34,5.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,18,1018.79,0.41,97.01,2.2000000000000006,0.0,0.07,7.31,9.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,19,1018.56,0.74,97.08,2.2000000000000006,0.05,0.62,15.64,19.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,20,1018.27,1.13,97.08,1.6000000000000003,0.44,1.08,106.76,33.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,21,1017.76,1.67,97.15,0.6,0.45,1.22,92.66,43.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,22,1017.77,1.83,97.13,0.4,0.72,1.11,153.68,58.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,26,23,1018.16,1.51,97.03,0.30000000000000004,0.51,1.11,156.51,26.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99