2024,11,25,00,1016.89,1.54,89.57,0.0,0.14,0.75,61.62,11.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,01,1017.14,0.74,92.81,0.0,0.04,0.35,28.51,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,02,1017.25,0.73,93.73,0.0,0.02,0.19,31.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,03,1017.58,-0.14,94.1,0.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,04,1017.77,-0.85,94.36,0.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,05,1017.88,-1.19,93.04,0.0,0.0,0.09,3.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,06,1018.15,-0.94,86.0,0.0,0.57,1.25,84.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,07,1017.99,-0.46,82.01,0.0,0.47,1.35,91.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,08,1018.04,-0.26,68.48,0.0,0.48,1.2,115.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,09,1017.71,-0.07,71.95,0.0,0.66,0.99,122.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,10,1017.62,0.24,70.96,0.0,1.36,2.25,145.94,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,11,1018.18,1.32,69.61,0.0,0.99,1.43,142.1,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,12,1018.08,0.69,82.5,0.0,1.16,1.64,147.09,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,13,1017.68,-0.29,90.94,0.2,0.79,1.28,149.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,14,1017.92,-0.63,93.1,0.6,1.23,1.7,149.81,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,15,1017.75,-0.66,94.25,1.3,0.64,1.05,150.68,6.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,16,1017.7,0.81,94.91,0.6,1.35,1.67,149.82,18.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,17,1018.21,2.1,94.92,0.2,1.74,2.2,150.47,18.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,18,1018.53,2.46,95.49,0.2,1.74,2.38,144.08,19.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,19,1018.19,3.11,95.87,0.30000000000000004,1.67,2.07,145.67,24.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,20,1017.91,3.65,96.06,0.4,1.65,1.96,149.41,25.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,21,1017.85,4.03,96.21,0.7999999999999999,1.54,1.89,151.8,17.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,22,1017.78,4.23,96.34,0.7,1.36,1.62,152.54,9.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,25,23,1017.99,4.44,96.46,0.1,1.38,1.68,153.51,5.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99