2024,04,07,00,1020.47,-0.81,94.78,0.0,0.25,0.7,208.39,52.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,01,1020.09,-1.17,94.09,0.0,0.04,0.33,95.42,31.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,02,1019.8,-1.52,94.59,0.0,0.59,0.99,329.83,0.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,03,1019.55,-1.9,95.24,0.0,0.31,0.71,220.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,04,1019.48,-2.29,95.29,0.0,0.03,0.45,11.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,05,1019.39,-2.54,95.23,0.0,0.0,0.0,4.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,06,1019.21,-2.87,95.07,0.0,0.0,0.0,0.0,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,07,1019.06,-3.03,95.05,0.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,08,1018.91,-3.45,94.67,0.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,09,1018.37,-3.54,94.7,0.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,10,1017.89,-4.27,94.15,0.0,0.42,0.84,267.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,11,1017.66,-4.64,94.28,0.0,0.11,0.52,57.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,12,1017.47,-4.88,93.97,0.0,0.07,0.46,0.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,13,1017.53,-5.11,94.08,0.0,0.12,0.44,47.44,0.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,14,1017.48,-5.36,94.0,0.0,0.42,0.74,234.44,12.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,15,1017.41,-3.57,94.46,0.0,0.06,0.39,70.73,139.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,16,1017.56,-2.27,92.73,0.0,0.33,0.62,116.38,321.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,17,1017.79,-1.41,90.16,0.0,0.28,0.98,216.57,470.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,18,1017.84,-0.8,84.79,0.0,0.34,0.88,185.4,526.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,19,1017.68,-0.1,86.61,0.0,0.49,1.16,275.38,548.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,20,1017.36,-0.12,86.45,0.0,0.56,0.99,251.93,204.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,21,1017.03,0.22,83.83,0.0,0.52,0.96,252.64,144.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,22,1016.65,0.55,83.46,0.0,0.45,0.98,249.53,216.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,07,23,1016.15,0.82,86.8,0.0,0.48,1.08,281.53,128.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99