2024,04,04,00,1018.12,9.32,65.65,0.0,1.24,1.6,160.24,97.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,01,1017.55,8.07,70.13,0.0,1.21,1.6,153.27,24.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,02,1016.73,6.94,79.55,0.0,0.94,1.5,155.89,0.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,03,1016.09,6.51,81.9,0.0,1.02,1.42,151.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,04,1015.33,6.48,78.08,0.1,1.4,1.84,145.73,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,05,1014.44,5.46,82.21,0.2,1.29,1.98,153.98,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,06,1013.85,5.58,81.86,0.0,1.21,1.62,157.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,07,1012.87,5.15,86.82,0.0,1.63,2.15,155.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,08,1011.65,4.68,90.11,0.2,1.78,2.28,158.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,09,1011.19,3.24,94.41,1.8000000000000003,1.09,1.62,171.32,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,10,1010.38,2.48,95.18,1.7000000000000002,1.35,1.87,162.36,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,11,1009.26,2.37,95.61,0.4,1.7,2.29,160.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,12,1008.68,1.87,95.81,0.7,1.16,1.94,172.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,13,1008.37,0.79,95.86,1.6000000000000003,1.1,1.42,163.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,14,1007.96,0.0,95.98,0.7,1.37,1.91,158.0,3.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,15,1007.62,-0.56,96.06,1.3,1.26,1.81,163.71,14.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,16,1007.44,-1.13,95.66,1.2000000000000002,1.1,1.83,161.15,33.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,17,1007.24,-1.74,95.11,1.3,0.96,1.44,161.74,42.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,18,1006.56,-2.23,94.89,1.2,1.26,1.56,159.81,42.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,19,1005.94,-2.36,94.86,2.2000000000000006,1.15,1.5,161.89,32.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,20,1005.44,-2.46,94.81,0.6,2.06,2.59,159.7,61.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,21,1005.11,-3.44,94.14,1.4000000000000004,1.37,2.26,192.64,35.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,04,22,1005.64,-5.31,93.39,3.0000000000000013,0.67,1.84,179.94,14.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99