2024,03,02,00,1009.38,0.09,96.78,2.2000000000000006,3.35,4.42,156.0,2.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,01,1009.95,-0.11,96.86,4.1000000000000005,2.58,3.79,160.04,1.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,02,1009.34,-0.07,96.92,2.700000000000001,2.89,3.72,157.2,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,03,1009.68,-0.06,96.98,2.600000000000001,1.97,2.8,159.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,04,1009.28,-0.11,97.02,2.5000000000000013,2.28,2.77,156.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,05,1008.57,-0.19,97.07,2.4000000000000004,2.92,3.6,156.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,06,1008.29,-0.23,97.1,1.3,2.96,3.64,157.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,07,1008.72,-0.32,97.12,2.2000000000000006,2.03,2.96,161.59,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,08,1007.78,-0.5,97.11,2.400000000000001,1.94,2.97,159.66,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,09,1007.66,-0.43,97.09,3.0000000000000004,1.81,2.57,173.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,10,1007.02,-0.81,96.93,3.4000000000000017,1.58,2.31,178.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,11,1007.37,-1.28,96.26,3.1000000000000014,1.77,2.69,182.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,12,1007.88,-2.41,95.25,1.4000000000000001,1.73,2.76,178.64,0.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,13,1007.73,-2.63,95.15,1.7000000000000004,1.92,3.4,179.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,14,1008.23,-3.36,94.76,1.8000000000000005,1.93,3.08,177.77,0.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,15,1008.43,-4.02,94.41,0.8999999999999999,1.21,2.63,178.81,3.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,16,1008.8,-4.53,94.12,0.4,1.06,2.09,189.96,18.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,17,1009.35,-4.62,94.22,0.30000000000000004,0.66,2.04,171.62,37.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,18,1009.48,-4.7,94.12,2.0000000000000004,0.01,0.42,10.97,54.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,19,1009.48,-4.71,94.14,1.8000000000000005,0.0,0.0,0.0,52.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,20,1009.19,-4.46,94.34,1.7000000000000004,0.0,0.0,0.0,54.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,21,1009.23,-4.17,94.43,2.0000000000000004,0.0,0.0,0.0,114.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,22,1008.93,-4.2,94.3,1.2,0.0,0.0,0.0,63.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,02,23,1008.57,-4.1,94.46,1.0999999999999999,0.0,0.0,0.0,43.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99