2024,02,05,00,1004.36,1.48,97.28,3.100000000000001,3.63,4.67,153.86,2.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,01,1004.44,1.61,97.45,1.2000000000000002,4.06,4.89,154.09,0.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,02,1005.01,1.81,97.56,2.1,4.1,5.18,155.55,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,03,1005.68,1.83,97.65,0.7,3.86,4.61,155.12,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,04,1006.26,1.8,97.71,0.4,3.2,3.86,155.86,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,05,1006.57,1.65,97.76,1.2,3.47,4.18,154.79,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,06,1007.04,-1332.31,-1251.72,0.4,3.21,4.11,156.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,07,1006.98,0.64,97.74,0.7999999999999999,3.52,4.08,155.13,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,08,1007.78,0.34,97.79,0.30000000000000004,3.12,3.69,157.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,09,1008.31,0.14,97.83,0.0,2.79,3.16,155.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,10,1008.64,0.06,97.86,0.7,2.36,2.7,155.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,11,1008.59,-0.11,97.88,0.1,2.33,2.91,151.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,12,1008.73,-0.26,97.89,0.1,2.14,2.45,152.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,13,1008.93,-0.62,97.83,0.0,2.01,2.35,150.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,14,1009.15,-0.79,96.71,0.0,1.81,2.2,147.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,15,1009.57,-0.63,95.16,0.0,1.76,1.96,148.86,26.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,16,1010.37,0.23,91.18,0.0,1.32,1.83,156.5,122.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,17,1010.22,0.51,92.18,0.0,1.55,1.93,153.09,120.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,18,1010.23,1.55,87.0,0.0,1.66,2.22,158.9,209.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,19,1009.84,1.68,82.17,0.0,1.66,2.11,158.35,136.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,20,1009.19,1.74,84.56,0.0,1.29,1.7,159.52,104.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,21,1008.6,1.94,83.0,0.0,1.52,2.0,160.52,84.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,22,1008.56,1.39,87.18,0.0,1.65,2.0,155.67,43.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,02,05,23,1008.08,1.24,88.79,0.0,1.52,1.88,155.89,28.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99