2024,01,03,00,1018.86,3.63,61.33,0.0,1.33,1.82,161.51,8.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,01,1018.26,2.31,67.62,0.0,1.55,2.06,147.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,02,1017.55,3.18,51.57,0.0,2.02,2.42,151.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,03,1017.05,3.29,47.19,0.0,1.79,2.55,159.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,04,1016.49,2.39,54.75,0.0,2.32,2.9,152.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,05,1015.48,1.11,70.26,0.0,2.23,3.19,152.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,06,1015.63,-1.2,91.74,0.9999999999999999,2.7,3.21,152.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,07,1014.79,-1.5,93.69,2.1000000000000005,2.63,3.07,152.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,08,1014.8,-1.89,93.81,2.400000000000001,2.08,2.4,155.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,09,1014.95,-2.13,93.89,2.0000000000000004,1.18,1.7,160.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,10,1015.62,-2.66,93.66,1.7000000000000004,0.21,1.29,37.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,11,1015.28,-2.9,93.74,0.8999999999999999,0.03,0.28,20.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,12,1015.13,-3.13,93.69,0.8999999999999999,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,13,1015.09,-3.29,93.75,0.9999999999999999,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,14,1015.26,-3.33,93.81,1.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,15,1015.36,-3.2,93.93,0.2,0.0,0.0,0.0,4.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.9p,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,16,1015.72,-2.97,94.1,0.2,0.0,0.0,0.0,11.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,17,1016.13,-2.6,94.27,0.0,0.0,0.0,0.0,42.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,18,1016.2,-2.17,94.44,0.1,0.11,0.56,54.7,85.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,19,1015.94,-1.59,94.71,0.1,0.13,0.75,116.74,94.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,20,1015.36,-1.79,94.65,0.30000000000000004,0.06,0.42,93.87,82.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,21,1015.16,-1.84,94.77,0.1,0.37,0.83,281.52,96.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,22,1015.2,-2.14,94.81,0.0,0.29,0.73,234.6,80.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,01,03,23,1015.63,-2.22,94.81,0.1,0.38,0.75,270.45,32.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99