2023,12,31,00,1016.43,0.77,95.49,0.7999999999999999,0.27,0.55,162.65,2.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,01,1016.81,0.81,95.78,0.1,0.28,0.69,308.34,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,02,1017.12,0.71,95.9,0.2,0.2,0.45,130.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,03,1017.22,0.17,95.85,0.0,0.13,0.6,188.68,0.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,04,1017.35,-0.01,96.06,0.0,0.23,0.59,139.68,1.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,05,1017.32,-0.4,96.07,0.0,0.05,0.38,24.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,06,1017.56,-0.65,96.04,0.0,0.03,0.46,0.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,07,1017.53,-1.24,96.02,0.0,0.24,0.55,198.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,08,1016.99,-1.18,96.24,0.0,0.06,0.28,118.48,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,09,1016.45,-1.46,96.09,0.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,10,1016.53,-1.62,96.05,0.0,0.24,0.68,115.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,11,1016.65,-2.08,95.7,0.0,0.14,0.56,84.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,12,1016.43,-2.38,95.92,0.0,0.27,0.64,176.66,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,13,1016.44,-2.11,95.29,0.0,0.07,0.6,39.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,14,1016.76,-1.74,93.45,0.0,0.0,0.14,4.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,15,1017.01,-1.48,87.83,0.0,0.0,0.0,0.0,3.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,16,1017.26,-0.96,89.46,0.0,0.06,0.47,49.15,34.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,17,1017.97,-0.08,85.84,0.0,0.47,0.78,152.11,65.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,18,1018.12,0.19,88.51,0.0,0.37,0.71,165.41,82.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,19,1017.97,1.21,88.23,0.0,0.26,0.64,146.92,106.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,20,1017.55,0.93,88.83,0.0,0.44,1.11,156.04,76.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,21,1017.25,1.22,90.8,0.0,0.8,1.17,160.32,63.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,22,1016.94,2.25,89.84,0.0,0.85,1.31,166.02,72.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,23,1017.11,1.71,90.25,0.0,0.96,1.19,158.89,34.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99