2023,03,20,00,1010.36,1.2,98.87,1.9000000000000001,1.02,1.67,143.73,53.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,01,1010.59,1.55,98.97,1.8,0.71,1.15,142.52,11.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,02,1010.88,1.67,99.05,1.0999999999999999,0.52,1.07,140.5,0.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,03,1011.25,1.6,99.12,2.1,0.27,0.87,114.74,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,04,1011.75,1.68,99.19,0.0,0.53,1.1,153.96,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,05,1011.46,1.21,99.24,0.4,0.14,0.75,67.81,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,06,1011.74,0.17,99.26,1.5000000000000002,1.2,1.49,150.74,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,07,1011.62,-0.09,99.28,2.5000000000000004,0.83,1.27,152.79,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,08,1011.66,-0.05,99.32,0.7,1.02,1.5,154.06,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,09,1011.83,-0.04,99.37,1.5000000000000002,0.72,1.16,161.01,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,10,1011.42,0.06,99.42,0.30000000000000004,1.25,2.0,157.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,11,1011.46,-0.01,99.47,0.8999999999999999,0.68,1.49,140.64,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,12,1011.25,-0.11,99.51,0.0,1.1,1.51,157.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,13,1011.57,-0.14,99.55,0.0,0.69,1.21,179.85,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,14,1011.73,-0.34,99.58,0.0,0.81,1.38,146.31,10.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,15,1011.37,-0.25,99.62,0.0,0.92,1.41,147.75,40.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,16,1011.56,0.34,99.66,0.0,0.53,0.82,153.34,430.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,17,1012.0,1.22,99.58,0.0,0.64,1.09,142.29,438.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,18,1011.96,1.2,97.06,0.0,0.6,1.06,231.34,436.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,19,1012.02,0.94,97.35,0.0,0.47,0.89,271.64,371.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,20,1011.73,1.77,92.72,0.0,0.44,0.77,255.9,404.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,21,1011.23,2.56,81.59,0.0,0.84,1.35,185.51,497.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,22,1010.81,2.59,80.11,0.0,0.89,1.61,163.45,282.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,20,23,1010.43,2.71,76.38,0.0,0.66,1.09,162.53,181.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99