2023,01,14,00,1017.05,0.1,99.04,0.30000000000000004,2.0,2.36,149.33,4.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,01,1017.0,0.38,99.43,0.7999999999999999,1.79,2.05,148.56,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,02,1017.14,0.79,99.7,0.1,1.42,1.64,147.73,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,03,1016.95,0.95,99.89,1.3,1.72,2.07,150.43,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,04,1016.95,1.12,100.0,0.7,1.91,2.19,152.97,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,05,1016.94,0.58,100.0,0.5,1.87,2.26,154.75,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,06,1016.35,0.66,100.0,0.1,1.85,2.32,152.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,07,1015.86,0.8,100.0,0.4,2.12,2.44,152.6,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,08,1015.31,0.98,100.0,0.0,1.97,2.42,152.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,09,1014.76,1.0,100.0,0.0,1.56,1.79,151.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,10,1014.17,0.84,100.0,0.5,1.68,2.16,148.04,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,11,1012.97,0.55,100.0,0.2,1.92,2.22,149.45,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,12,1011.76,0.44,100.0,0.7,2.0,2.34,151.8,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,13,1011.12,0.31,100.0,0.8999999999999999,2.21,2.52,152.44,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,14,1010.68,0.02,100.0,0.6,2.5,2.72,151.75,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,15,1009.92,-0.16,100.0,0.30000000000000004,2.62,2.83,152.35,1.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,16,1009.39,-0.37,100.0,0.6,2.91,3.18,150.45,5.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,17,1009.23,-0.66,100.0,1.3,2.85,3.15,150.4,11.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,18,1008.81,-0.74,100.0,2.1000000000000005,2.85,3.29,149.45,16.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,19,1008.37,-0.62,100.0,2.500000000000001,2.47,3.18,148.69,15.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,20,1007.2,-0.28,100.0,0.7,2.0,2.33,150.24,20.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,21,1006.3,-0.07,100.0,6.499999999999999,1.49,2.11,149.86,27.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,22,1005.96,-0.05,100.0,2.2,0.77,1.74,158.66,20.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,23,1006.35,-0.05,100.0,0.5,0.64,2.0,192.91,16.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99