2022,12,11,00,1006.49,1.85,100.0,4.799999999999999,3.98,4.95,155.22,0.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,01,1005.29,1.77,100.0,5.099999999999999,4.58,5.28,153.48,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,02,1005.1,1.25,100.0,6.800000000000001,3.95,4.46,156.03,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,03,1004.96,0.91,100.0,0.2,3.76,3.76,149.2,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,04,1005.97,0.48,100.0,4.7,3.11,3.98,154.28,0.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,05,1006.09,1.41,100.0,2.500000000000001,3.14,3.94,156.06,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,06,1006.12,1.36,100.0,0.30000000000000004,2.95,3.87,153.93,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,07,1006.37,1.03,100.0,0.1,1.84,2.7,163.26,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,08,1005.0,0.74,100.0,1.9000000000000008,2.48,3.24,157.74,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,09,1004.91,0.38,100.0,4.1000000000000005,2.2,3.19,159.91,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,10,1004.32,0.12,100.0,0.6,2.87,3.89,157.39,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,11,1004.01,-0.07,100.0,2.700000000000001,2.11,3.57,161.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,12,1003.52,-1.04,100.0,1.8,1.42,2.2,186.25,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,13,1004.98,-3.52,99.47,4.300000000000001,0.92,1.5,187.58,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,14,1005.72,-3.93,98.78,2.000000000000001,1.19,1.74,169.83,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,15,1006.1,-4.27,98.48,0.7999999999999999,0.87,1.47,168.6,10.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,16,1006.32,-4.6,98.36,1.8,0.78,1.29,164.61,14.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,17,1007.36,-4.61,98.3,1.6000000000000005,0.89,1.9,166.95,61.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,18,1007.13,-4.43,98.4,1.7000000000000004,1.09,1.62,162.79,30.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,19,1007.09,-4.03,98.6,4.000000000000001,1.4,1.93,158.17,133.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,21,1006.39,-4.29,98.45,1.2,0.92,1.36,165.9,31.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,22,1006.63,-4.53,98.27,3.3000000000000007,0.34,0.78,194.67,11.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,11,23,1007.21,-4.72,98.24,2.0000000000000004,0.67,1.23,170.89,53.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99