2025,06,25,00,1018.36,26.48,16.24,0.0,3.151,7.147,309.506,354.225,26.95,26.43,22.75,21.79,18.61,15.24,0.167,0.241,0.275,0.269,0.36,0.527,30.988,4.259,-0.029
2025,06,25,01,1017.906,25.28,17.43,0.0,2.263,5.281,327.694,173.274,26.34,26.22,22.99,22.01,18.61,15.27,0.165,0.242,0.277,0.271,0.362,0.523,27.74,4.045,-0.031
2025,06,25,02,1016.304,19.55,24.781,0.0,1.503,3.265,72.845,10.438,25.51,25.54,23.25,22.18,18.6,15.3,0.162,0.239,0.279,0.273,0.362,0.519,17.118,3.387,-0.019
2025,06,25,03,1017.662,14.16,37.747,0.0,0.746,1.999,145.849,0.06,24.55,24.57,23.27,22.4,18.61,15.35,0.16,0.238,0.279,0.273,0.359,0.527,10.225,3.182,-0.019
2025,06,25,04,1019.215,10.84,45.819,0.0,0.495,1.683,116.484,0.0,23.44,23.48,23.0,22.4,18.75,15.37,0.158,0.237,0.276,0.273,0.36,0.526,8.046,3.277,-0.019
2025,06,25,05,1019.458,9.18,50.972,0.0,0.473,1.599,119.316,0.0,22.44,22.53,22.8,22.12,18.8,15.4,0.157,0.235,0.276,0.272,0.361,0.522,6.451,3.378,-0.02
2025,06,25,06,1020.034,8.97,49.801,0.0,0.624,2.282,122.441,0.0,21.57,21.67,22.52,22.01,18.8,15.4,0.155,0.234,0.277,0.269,0.362,0.52,6.051,3.568,-0.025
2025,06,25,07,1020.125,8.79,50.633,0.0,0.857,1.933,133.266,0.0,20.83,20.95,22.15,21.83,18.8,15.4,0.154,0.232,0.273,0.27,0.363,0.517,5.658,3.74,-0.025
2025,06,25,08,1019.872,7.3,55.337,0.0,0.652,2.399,117.917,0.0,20.18,20.29,21.81,21.61,18.8,15.4,0.152,0.231,0.273,0.268,0.361,0.516,3.963,3.782,-0.031
2025,06,25,09,1020.149,6.22,57.14,0.0,0.856,2.516,136.15,0.0,19.52,19.65,21.49,21.37,18.8,15.4,0.151,0.23,0.271,0.268,0.363,0.519,3.021,3.914,-0.032
2025,06,25,10,1019.964,5.23,61.624,0.0,0.602,2.216,129.024,0.0,18.88,19.03,21.17,21.15,18.87,15.4,0.15,0.228,0.271,0.269,0.362,0.518,1.782,4.003,-0.032
2025,06,25,11,1021.69,5.72,59.795,0.0,1.281,3.732,132.924,3.036,18.27,18.47,20.8,20.85,18.9,15.4,0.149,0.226,0.269,0.266,0.361,0.524,2.594,4.34,-0.02
2025,06,25,12,1022.106,7.65,55.522,0.0,1.44,3.682,161.647,57.218,17.78,17.95,20.44,20.59,18.9,15.4,0.149,0.225,0.271,0.266,0.361,0.523,6.19,4.988,-0.027
2025,06,25,13,1023.512,10.73,51.165,0.0,0.748,2.299,172.156,288.346,17.49,17.7,20.15,20.33,18.9,15.4,0.15,0.226,0.268,0.265,0.361,0.519,14.022,6.054,0.012
2025,06,25,14,1024.092,16.0,35.543,0.0,0.855,2.716,261.689,499.954,17.61,18.0,19.84,20.06,18.9,15.4,0.149,0.225,0.269,0.266,0.361,0.519,22.423,6.187,0.015
2025,06,25,15,1022.632,18.26,28.736,0.0,1.095,2.382,298.477,543.434,18.41,19.13,19.7,19.89,18.9,15.4,0.149,0.227,0.268,0.262,0.361,0.514,25.089,5.995,-0.009
2025,06,25,16,1022.896,19.67,27.562,0.0,1.232,2.999,293.242,798.806,19.73,20.36,19.7,19.71,18.9,15.4,0.152,0.229,0.267,0.262,0.361,0.514,27.728,5.954,0.005
2025,06,25,17,1022.115,21.96,25.031,0.0,1.512,4.615,292.921,918.575,21.49,21.84,19.81,19.87,18.9,15.4,0.156,0.231,0.269,0.262,0.361,0.513,32.119,5.864,-0.025
2025,06,25,18,1020.736,23.04,23.522,0.0,2.032,5.315,277.567,635.132,23.58,23.51,20.19,20.01,18.9,15.4,0.158,0.234,0.268,0.263,0.359,0.513,29.156,5.126,-0.023
2025,06,25,19,1019.857,22.79,22.759,0.0,2.99,10.63,304.476,307.577,24.85,24.57,20.7,20.33,18.9,15.4,0.16,0.237,0.27,0.266,0.358,0.513,26.844,4.705,0.088
2025,06,25,20,1021.219,21.14,26.465,0.0,4.282,11.83,48.572,624.019,25.09,24.79,21.25,20.68,18.88,15.4,0.161,0.239,0.271,0.266,0.358,0.513,25.654,4.813,-0.019
2025,06,25,21,1021.721,21.35,27.063,0.0,3.735,9.11,73.914,588.1,25.11,24.7,21.62,21.0,18.81,15.4,0.161,0.239,0.271,0.268,0.356,0.513,27.772,4.936,-0.014
2025,06,25,22,1021.584,21.77,27.1,0.0,4.257,11.1,67.975,731.165,25.48,24.91,21.9,21.22,18.8,15.4,0.162,0.237,0.273,0.266,0.355,0.513,29.724,4.92,-0.011
2025,06,25,23,1021.452,21.99,26.82,0.0,2.877,6.547,93.607,618.673,25.89,25.14,22.15,21.42,18.8,15.4,0.16,0.24,0.274,0.267,0.355,0.513,30.31,4.803,-0.01