2024,10,08,00,1020.72,16.82,22.01,0.0,1.27,2.81,178.82,27.97,18.653,19.293,15.9,15.927,15.5,16.0,0.138,0.224,0.215,0.277,0.375,0.484,15.39,3.8,0.0
2024,10,08,01,1021.07,10.45,32.05,0.0,1.12,2.15,125.14,0.02,17.77,18.38,16.0,16.173,15.5,16.0,0.136,0.222,0.215,0.281,0.377,0.484,5.89,3.31,0.0
2024,10,08,02,1022.3,6.81,39.53,0.0,0.89,1.43,121.63,0.0,16.663,17.21,16.0,16.273,15.5,16.0,0.133,0.217,0.215,0.282,0.377,0.484,2.43,3.22,0.0
2024,10,08,03,1022.36,4.76,43.96,0.0,0.23,0.39,100.8,0.0,16.0,16.7,16.0,16.3,15.5,16.0,0.133,0.216,0.214,0.282,0.378,0.484,1.13,3.23,0.0
2024,10,08,04,1023.42,3.8,47.72,0.0,0.54,1.49,101.34,0.0,14.617,15.2,15.583,16.203,15.5,16.0,0.13,0.212,0.213,0.282,0.376,0.484,-0.42,3.37,0.0
2024,10,08,05,1023.47,2.93,50.59,0.0,0.62,1.38,103.84,0.0,13.77,14.363,15.31,16.087,15.5,16.0,0.128,0.211,0.211,0.277,0.378,0.484,-1.3,3.49,0.0
2024,10,08,06,1023.37,2.37,52.58,0.0,0.75,1.81,104.92,0.0,13.063,13.643,14.937,15.887,15.5,16.0,0.126,0.211,0.211,0.277,0.377,0.484,-1.79,3.64,0.0
2024,10,08,07,1023.21,1.89,54.47,0.0,0.81,1.53,104.71,0.0,12.427,13.0,14.62,15.707,15.5,16.0,0.125,0.209,0.21,0.279,0.377,0.484,-2.23,3.78,0.0
2024,10,08,08,1023.2,1.05,58.01,0.0,0.56,1.74,85.81,0.0,11.84,12.43,14.3,15.463,15.5,16.0,0.123,0.207,0.21,0.276,0.375,0.484,-2.8,3.92,0.0
2024,10,08,09,1023.11,0.66,59.89,0.0,0.62,1.14,116.47,0.0,11.353,11.91,13.993,15.253,15.5,16.0,0.124,0.206,0.209,0.277,0.376,0.484,-3.29,4.07,0.0
2024,10,08,10,1022.88,0.75,60.53,0.0,0.64,0.98,122.57,0.0,11.1,11.633,13.8,15.0,15.5,16.0,0.124,0.207,0.208,0.277,0.376,0.484,-3.82,4.11,0.0
2024,10,08,11,1023.34,-0.09,63.15,0.0,0.6,1.24,104.42,0.0,10.487,11.053,13.423,14.717,15.507,16.0,0.124,0.204,0.209,0.274,0.374,0.484,-4.01,4.4,0.0
2024,10,08,12,1023.47,-0.57,65.01,0.0,0.64,1.45,113.79,0.05,10.12,10.65,13.163,14.5,15.507,16.0,0.122,0.203,0.209,0.276,0.375,0.484,-4.26,4.57,0.0
2024,10,08,13,1023.93,-0.54,65.95,0.0,0.26,0.82,84.93,28.94,9.75,10.27,12.893,14.28,15.507,16.0,0.121,0.202,0.208,0.272,0.375,0.484,-3.78,5.03,0.0
2024,10,08,14,1026.22,3.52,54.86,0.0,0.52,1.45,167.77,198.6,9.523,10.09,12.65,14.053,15.5,16.0,0.12,0.202,0.206,0.272,0.376,0.484,5.53,6.4,0.0
2024,10,08,15,1026.74,10.69,35.56,0.0,0.49,1.11,180.42,395.18,9.79,10.52,12.453,13.823,15.5,16.0,0.121,0.202,0.208,0.274,0.376,0.484,17.62,6.62,0.0
2024,10,08,16,1025.78,15.68,25.09,0.0,0.76,1.45,240.75,549.28,10.857,11.757,12.363,13.7,15.5,16.0,0.124,0.205,0.208,0.271,0.376,0.484,23.79,6.39,0.0
2024,10,08,17,1024.55,18.7,21.14,0.0,1.62,3.85,227.13,670.56,12.55,13.457,12.467,13.52,15.5,16.0,0.126,0.209,0.208,0.27,0.377,0.484,27.16,6.14,0.0
2024,10,08,18,1023.48,20.1,19.81,0.0,3.06,4.53,299.54,727.65,14.44,15.407,12.803,13.693,15.5,16.0,0.13,0.212,0.208,0.272,0.375,0.484,26.71,5.89,0.0
2024,10,08,19,1022.61,21.01,19.54,0.0,3.37,5.44,253.3,727.76,16.3,17.353,13.33,13.893,15.5,16.0,0.134,0.217,0.209,0.273,0.372,0.484,27.19,5.74,0.0
2024,10,08,20,1021.71,21.65,17.92,0.0,3.17,6.11,319.11,626.66,17.807,18.903,13.973,14.237,15.497,16.0,0.137,0.222,0.209,0.273,0.371,0.484,27.22,5.25,0.0
2024,10,08,21,1021.47,22.17,16.93,0.0,3.54,5.08,284.39,548.79,18.4,19.78,14.583,14.657,15.413,16.0,0.138,0.223,0.21,0.275,0.37,0.484,27.32,4.78,0.0
2024,10,08,22,1020.69,22.13,15.58,0.0,3.21,5.03,237.15,380.75,18.793,19.9,15.1,15.083,15.4,16.0,0.137,0.226,0.211,0.277,0.369,0.484,26.45,4.59,0.0
2024,10,08,23,1020.49,21.55,15.65,0.0,2.74,4.45,255.84,174.43,19.087,19.813,15.533,15.493,15.4,16.0,0.136,0.223,0.212,0.276,0.366,0.484,24.16,4.33,0.0