2024,10,05,00,1019.51,22.44,10.77,0.0,2.05,4.19,250.89,39.79,19.86,20.693,16.793,16.777,16.173,16.29,0.142,0.23,0.217,0.282,0.373,0.501,20.56,3.34,0.0
2024,10,05,01,1018.84,14.17,19.02,0.0,1.33,2.29,109.38,0.09,19.08,19.807,17.0,17.033,16.013,16.29,0.14,0.228,0.216,0.279,0.374,0.501,9.31,2.72,0.0
2024,10,05,02,1020.56,10.6,24.76,0.0,0.7,1.79,120.31,0.0,17.937,18.6,17.0,17.2,16.0,16.287,0.137,0.227,0.217,0.281,0.37,0.501,5.64,2.62,0.0
2024,10,05,03,1021.02,7.68,30.49,0.0,0.45,1.41,94.37,0.0,16.83,17.493,16.817,17.2,16.007,16.28,0.135,0.225,0.217,0.283,0.373,0.501,2.75,2.55,0.0
2024,10,05,04,1021.38,5.52,35.16,0.0,0.58,1.2,103.42,0.0,15.84,16.477,16.613,17.18,16.007,16.25,0.135,0.222,0.218,0.279,0.371,0.501,0.89,2.55,0.0
2024,10,05,05,1021.87,5.62,34.86,0.0,0.92,2.07,126.69,0.0,14.937,15.577,16.28,16.993,16.06,16.223,0.133,0.219,0.217,0.28,0.372,0.501,0.78,2.7,0.0
2024,10,05,06,1021.41,4.61,37.51,0.0,0.66,1.43,100.12,0.0,14.143,14.777,15.933,16.787,16.133,16.21,0.132,0.217,0.217,0.282,0.375,0.501,0.19,2.8,0.0
2024,10,05,07,1022.1,5.51,37.46,0.0,0.57,1.57,92.97,0.0,13.507,14.153,15.61,16.62,16.193,16.203,0.129,0.215,0.216,0.282,0.373,0.501,2.72,3.16,0.0
2024,10,05,08,1021.07,5.36,38.09,0.0,0.56,1.23,134.87,0.0,13.107,13.73,15.31,16.363,16.2,16.203,0.129,0.213,0.213,0.279,0.374,0.501,1.19,3.16,0.0
2024,10,05,09,1021.21,4.71,39.55,0.0,0.73,2.07,113.51,0.0,12.73,13.32,14.983,16.147,16.2,16.2,0.128,0.212,0.214,0.281,0.375,0.501,0.96,3.26,0.0
2024,10,05,10,1021.12,3.24,43.86,0.0,0.5,1.46,119.4,0.0,12.31,12.887,14.733,15.913,16.2,16.2,0.126,0.211,0.214,0.278,0.373,0.501,-0.93,3.2,0.0
2024,10,05,11,1021.8,2.11,47.91,0.0,0.44,1.14,127.21,0.0,11.913,12.45,14.493,15.73,16.2,16.2,0.128,0.21,0.213,0.278,0.376,0.501,-1.97,3.25,0.0
2024,10,05,12,1022.26,1.2,51.14,0.0,0.66,1.32,114.8,0.1,11.48,11.993,14.23,15.47,16.2,16.2,0.127,0.209,0.213,0.279,0.377,0.501,-2.62,3.34,0.0
2024,10,05,13,1023.39,1.32,52.48,0.0,0.61,1.48,129.94,34.47,11.107,11.567,13.96,15.293,16.2,16.2,0.126,0.207,0.211,0.276,0.375,0.501,-1.99,3.63,0.0
2024,10,05,14,1027.1,6.85,41.27,0.0,0.92,1.97,196.97,214.78,10.77,11.3,13.71,15.023,16.2,16.2,0.127,0.207,0.212,0.277,0.378,0.501,8.9,5.19,0.0
2024,10,05,15,1027.99,13.85,28.42,0.0,0.79,1.94,197.18,416.71,11.097,11.817,13.473,14.82,16.2,16.2,0.126,0.208,0.21,0.278,0.375,0.501,20.59,5.87,0.0
2024,10,05,16,1026.67,18.56,18.92,0.0,3.15,5.45,296.09,583.05,12.253,13.133,13.407,14.65,16.2,16.2,0.128,0.211,0.209,0.273,0.375,0.501,24.59,5.57,0.0
2024,10,05,17,1025.37,21.07,15.07,0.0,5.94,8.44,309.16,706.13,13.86,14.827,13.577,14.6,16.2,16.2,0.132,0.215,0.212,0.272,0.372,0.501,25.97,4.77,0.0
2024,10,05,18,1024.59,21.75,14.79,0.0,6.52,8.9,239.81,760.09,15.427,16.573,13.937,14.673,16.18,16.2,0.134,0.22,0.212,0.276,0.373,0.501,26.65,4.56,0.0
2024,10,05,19,1024.24,21.92,16.07,0.0,6.08,8.33,307.7,751.8,16.89,18.193,14.427,14.917,16.06,16.2,0.137,0.225,0.213,0.277,0.372,0.501,26.87,4.42,0.15
2024,10,05,20,1023.99,22.14,16.77,0.0,6.3,8.18,220.43,686.25,18.097,19.48,14.967,15.247,16.0,16.2,0.139,0.227,0.214,0.276,0.371,0.501,26.64,4.35,0.0
2024,10,05,21,1023.84,22.61,16.04,0.0,6.01,8.46,298.41,564.26,18.6,20.253,15.493,15.617,16.0,16.2,0.138,0.231,0.215,0.278,0.37,0.501,26.62,4.29,0.0
2024,10,05,22,1023.51,22.69,15.62,0.0,4.97,7.34,133.13,389.81,18.927,20.3,15.887,15.987,16.0,16.2,0.14,0.23,0.216,0.279,0.37,0.501,26.41,4.2,0.0
2024,10,05,23,1023.36,22.26,16.02,0.0,4.31,5.99,238.65,194.26,19.267,20.253,16.237,16.277,16.0,16.2,0.14,0.23,0.217,0.28,0.369,0.501,24.49,4.05,0.15