2024,10,03,00,1017.86,23.42,12.64,0.0,2.29,2.66,321.2,117.13,20.5,21.3,17.233,17.2,16.7,16.3,0.145,0.236,0.22,0.284,0.372,0.507,25.03,3.84,0.0
2024,10,03,01,1015.8,16.71,19.49,0.0,1.55,1.63,98.3,1.38,19.9,20.7,17.5,17.5,16.5,16.3,0.144,0.235,0.223,0.282,0.372,0.517,11.14,3.04,0.0
2024,10,03,02,1018.03,8.95,32.22,0.0,0.63,1.36,106.38,0.0,18.36,18.93,17.5,17.7,16.5,16.3,0.14,0.229,0.221,0.285,0.375,0.512,4.06,2.81,0.0
2024,10,03,03,1018.52,6.99,35.99,0.0,0.98,1.11,119.33,0.0,17.7,18.267,17.5,17.7,16.5,16.3,0.138,0.227,0.221,0.284,0.375,0.497,2.47,2.77,0.0
2024,10,03,04,1019.4,5.47,39.31,0.0,0.43,0.52,96.03,0.0,16.7,17.2,17.2,17.7,16.5,16.3,0.136,0.225,0.22,0.281,0.374,0.497,1.1,2.85,0.0
2024,10,03,05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,03,06,1020.03,2.23,47.97,0.0,0.7,1.5,115.18,0.0,14.477,15.06,16.43,17.267,16.5,16.3,0.133,0.219,0.218,0.284,0.376,0.501,-1.94,3.01,0.0
2024,10,03,07,1020.31,1.41,50.57,0.0,0.67,1.45,103.82,0.0,13.753,14.32,16.08,17.1,16.56,16.3,0.132,0.217,0.217,0.282,0.376,0.503,-3.04,3.09,0.0
2024,10,03,08,1020.78,0.76,53.11,0.0,0.71,2.17,113.58,0.0,13.113,13.657,15.71,16.8,16.593,16.3,0.132,0.215,0.216,0.28,0.374,0.5,-3.25,3.25,0.0
2024,10,03,09,1020.95,0.8,53.51,0.0,0.5,1.31,97.03,0.0,12.527,13.077,15.37,16.587,16.693,16.3,0.132,0.215,0.216,0.283,0.373,0.495,-3.46,3.41,0.0
2024,10,03,10,1021.24,0.26,56.01,0.0,0.76,1.55,126.91,0.0,11.997,12.55,14.993,16.28,16.687,16.3,0.13,0.214,0.216,0.278,0.372,0.505,-3.42,3.6,0.0
2024,10,03,11,1021.43,0.12,56.97,0.0,0.76,1.39,103.77,0.0,11.527,12.063,14.677,16.06,16.7,16.3,0.128,0.213,0.216,0.28,0.372,0.491,-3.65,3.75,0.0
2024,10,03,12,1021.52,-0.1,57.93,0.0,0.93,2.11,109.16,0.15,11.147,11.643,14.37,15.757,16.7,16.3,0.127,0.212,0.214,0.278,0.373,0.493,-3.75,3.91,0.0
2024,10,03,13,1022.1,-0.07,59.07,0.0,0.56,1.87,91.11,40.28,10.783,11.24,14.047,15.513,16.7,16.3,0.127,0.21,0.215,0.278,0.373,0.49,-3.01,4.25,0.0
2024,10,03,14,1024.95,6.13,41.82,0.0,0.03,0.21,64.02,223.82,10.513,11.063,13.77,15.3,16.693,16.3,0.128,0.211,0.214,0.279,0.372,0.493,8.94,6.01,0.0
2024,10,03,15,1024.81,12.42,30.46,0.0,0.39,0.87,257.05,427.8,10.883,11.577,13.533,15.01,16.653,16.3,0.127,0.211,0.213,0.275,0.374,0.494,19.75,6.13,0.0
2024,10,03,16,1024.12,17.6,22.12,0.0,1.01,2.27,245.7,596.79,12.063,12.94,13.497,14.847,16.527,16.3,0.13,0.214,0.214,0.277,0.376,0.49,25.93,6.0,0.0
2024,10,03,17,1022.63,19.98,18.89,0.0,2.24,4.2,248.81,708.49,13.823,14.713,13.58,14.7,16.5,16.3,0.133,0.217,0.213,0.277,0.377,0.49,27.95,5.77,0.0
2024,10,03,18,1021.95,21.29,17.16,0.0,3.8,6.11,319.75,763.73,15.727,16.723,13.977,14.853,16.5,16.3,0.136,0.223,0.214,0.277,0.377,0.49,27.6,5.04,0.0
2024,10,03,19,1021.49,21.98,16.36,0.0,3.44,4.98,309.11,757.32,17.51,18.67,14.543,15.08,16.5,16.3,0.14,0.227,0.214,0.276,0.377,0.49,28.2,4.7,0.0
2024,10,03,20,1020.9,22.86,15.34,0.0,3.95,5.81,295.82,693.81,19.0,20.213,15.21,15.49,16.5,16.3,0.142,0.23,0.216,0.278,0.377,0.487,28.5,4.57,0.0
2024,10,03,21,1020.33,23.22,14.43,0.0,3.7,6.18,159.35,535.14,19.5,21.18,15.817,15.867,16.44,16.3,0.142,0.232,0.217,0.28,0.377,0.488,28.45,4.4,0.0
2024,10,03,22,1019.97,22.59,14.39,0.0,3.45,5.13,72.59,286.83,19.793,21.2,16.31,16.317,16.3,16.3,0.142,0.231,0.217,0.28,0.377,0.488,25.53,4.14,0.0
2024,10,03,23,1020.46,22.46,14.62,0.0,2.4,3.89,133.96,197.99,19.86,20.873,16.69,16.7,16.3,16.3,0.141,0.233,0.219,0.282,0.377,0.487,25.97,4.11,0.0