2024,09,30,00,1019.11,25.62,18.56,0.0,4.17,6.43,312.26,61.09,22.223,22.853,18.967,18.647,16.8,16.3,0.151,0.241,0.226,0.285,0.374,0.505,25.3,4.39,0.0
2024,09,30,01,1019.05,22.0,24.87,0.0,2.45,4.76,89.82,0.25,21.647,22.213,19.16,18.833,16.8,16.3,0.15,0.24,0.225,0.286,0.373,0.505,18.85,4.15,0.0
2024,09,30,02,1018.8,17.34,33.59,0.0,0.91,1.88,181.51,0.0,20.78,21.273,19.28,18.9,16.8,16.3,0.149,0.238,0.225,0.285,0.373,0.505,12.93,4.02,0.0
2024,09,30,03,1018.82,13.68,40.77,0.0,0.73,1.07,91.37,0.0,20.3,20.7,19.1,18.9,16.8,16.3,0.147,0.235,0.226,0.285,0.373,0.505,9.7,3.97,0.0
2024,09,30,04,1021.95,12.42,44.99,0.0,0.96,1.96,114.93,0.0,18.87,19.3,18.93,18.9,16.8,16.3,0.145,0.233,0.226,0.285,0.372,0.504,9.46,4.46,0.0
2024,09,30,05,1021.13,12.1,46.29,0.0,0.61,1.97,116.69,0.0,18.093,18.597,18.72,18.867,16.8,16.3,0.144,0.232,0.224,0.286,0.371,0.504,8.13,4.58,0.0
2024,09,30,06,1021.01,9.04,54.98,0.0,0.71,1.75,97.08,0.0,17.44,17.873,18.44,18.773,16.8,16.3,0.143,0.232,0.225,0.287,0.368,0.505,5.12,4.66,0.0
2024,09,30,07,1021.42,7.6,59.95,0.0,0.85,1.49,112.19,0.0,16.77,17.18,18.093,18.58,16.8,16.3,0.142,0.231,0.223,0.283,0.369,0.505,4.03,5.21,0.0
2024,09,30,08,1021.55,6.67,63.47,0.0,0.72,1.58,118.55,0.0,16.123,16.543,17.827,18.347,16.94,16.3,0.141,0.229,0.223,0.285,0.37,0.505,3.0,5.8,0.0
2024,09,30,09,1021.75,6.49,64.48,0.0,0.7,1.56,107.84,0.0,15.557,15.93,17.467,18.113,17.0,16.3,0.139,0.227,0.222,0.288,0.371,0.503,2.83,6.04,0.0
2024,09,30,10,1021.23,5.68,67.5,0.0,0.29,0.69,56.29,0.0,15.2,15.7,17.3,18.0,17.0,16.3,0.138,0.227,0.223,0.286,0.372,0.505,2.35,6.14,0.0
2024,09,30,11,1022.11,4.94,71.03,0.0,0.66,1.51,99.87,0.0,14.517,14.887,16.877,17.68,17.0,16.3,0.137,0.225,0.222,0.285,0.375,0.504,1.32,6.47,0.0
2024,09,30,12,1022.6,4.44,72.88,0.0,0.73,1.69,116.28,0.21,14.073,14.433,16.593,17.413,17.0,16.3,0.136,0.224,0.222,0.283,0.375,0.504,0.91,6.73,0.0
2024,09,30,13,1024.01,4.8,73.12,0.0,0.65,1.42,121.15,46.3,13.63,13.977,16.263,17.23,17.0,16.3,0.134,0.223,0.22,0.282,0.376,0.505,1.92,7.15,0.0
2024,09,30,14,1026.69,9.5,59.08,0.0,0.3,0.91,175.51,234.0,13.38,13.727,16.0,16.96,17.0,16.3,0.135,0.224,0.221,0.284,0.379,0.504,12.31,7.73,0.0
2024,09,30,15,1026.95,14.94,42.51,0.0,0.47,1.15,234.69,435.89,13.663,14.24,15.76,16.75,17.0,16.3,0.135,0.223,0.22,0.282,0.38,0.505,22.07,7.51,0.0
2024,09,30,16,1026.31,18.57,32.82,0.0,1.39,2.42,199.84,603.33,14.743,15.47,15.7,16.6,17.0,16.3,0.138,0.225,0.219,0.28,0.378,0.505,26.77,7.09,0.0
2024,09,30,17,1025.6,20.86,26.41,0.0,1.91,4.47,250.96,717.36,16.343,17.063,15.753,16.5,17.0,16.3,0.14,0.228,0.221,0.281,0.378,0.504,29.26,6.72,0.0
2024,09,30,18,1024.86,22.92,19.61,0.0,3.82,5.71,300.95,776.73,18.09,18.927,16.087,16.607,17.0,16.3,0.144,0.234,0.22,0.28,0.378,0.505,29.2,6.34,0.0
2024,09,30,19,1024.33,23.79,17.97,0.0,3.87,5.65,256.57,774.43,19.707,20.707,16.587,16.783,17.0,16.3,0.147,0.236,0.221,0.283,0.375,0.505,30.05,6.08,0.0
2024,09,30,20,1024.02,24.89,16.71,0.0,2.57,5.18,240.7,707.32,21.12,22.12,17.187,17.153,17.0,16.3,0.151,0.24,0.222,0.283,0.374,0.505,31.71,5.93,0.0
2024,09,30,21,1022.95,25.34,14.54,0.0,4.22,5.99,287.51,591.48,21.373,23.01,17.757,17.52,17.0,16.3,0.15,0.243,0.223,0.284,0.372,0.504,30.49,5.62,0.0
2024,09,30,22,1022.82,25.28,13.86,0.0,4.15,6.26,284.23,420.76,21.567,22.993,18.127,17.933,17.0,16.3,0.151,0.244,0.222,0.284,0.372,0.505,29.33,4.8,0.0
2024,09,30,23,1022.79,24.76,13.75,0.0,3.37,5.01,297.23,226.48,21.9,22.813,18.52,18.273,16.993,16.3,0.151,0.242,0.225,0.286,0.372,0.505,27.63,4.56,0.0