2024,09,29,00,1020.18,24.4,22.61,0.0,0.91,1.76,129.68,53.45,22.513,23.27,18.973,18.52,16.7,16.3,0.155,0.243,0.228,0.286,0.372,0.502,25.3,4.2,0.0
2024,09,29,01,1019.98,17.21,34.8,0.0,0.81,1.58,142.54,0.46,21.727,22.38,19.113,18.803,16.7,16.3,0.152,0.241,0.229,0.285,0.372,0.504,13.31,3.84,0.0
2024,09,29,02,1021.67,13.52,42.57,0.0,0.92,1.65,119.27,0.0,20.667,21.247,19.113,18.9,16.7,16.297,0.15,0.241,0.229,0.285,0.372,0.504,9.55,3.96,0.0
2024,09,29,03,1022.26,12.57,44.39,0.0,0.86,1.31,112.37,0.0,20.033,20.633,19.1,18.9,16.7,16.3,0.15,0.237,0.229,0.285,0.372,0.505,8.47,4.07,0.0
2024,09,29,04,1022.98,9.65,53.16,0.0,0.58,1.23,93.32,0.0,18.583,19.183,18.85,18.9,16.7,16.3,0.148,0.236,0.226,0.285,0.373,0.501,6.01,4.38,0.0
2024,09,29,05,1023.6,9.52,53.67,0.0,0.74,2.04,97.25,0.0,17.74,18.307,18.533,18.81,16.7,16.297,0.145,0.233,0.226,0.285,0.373,0.504,5.2,4.65,0.0
2024,09,29,06,1023.46,8.01,58.86,0.0,0.39,1.04,90.52,0.0,16.987,17.537,18.193,18.653,16.7,16.3,0.143,0.23,0.225,0.287,0.373,0.504,4.16,5.07,0.0
2024,09,29,07,1023.59,7.12,62.55,0.0,0.56,1.5,95.73,0.0,16.313,16.867,17.907,18.447,16.707,16.3,0.142,0.23,0.224,0.283,0.373,0.504,3.39,5.78,0.0
2024,09,29,08,1023.51,6.58,64.64,0.0,0.51,1.42,101.88,0.0,15.723,16.227,17.567,18.18,16.783,16.293,0.141,0.228,0.223,0.285,0.373,0.504,2.69,5.99,0.0
2024,09,29,09,1023.37,6.08,66.32,0.0,0.76,1.48,108.03,0.0,15.173,15.677,17.247,17.963,16.8,16.3,0.141,0.226,0.223,0.287,0.373,0.504,2.38,6.23,0.0
2024,09,29,10,1023.29,5.81,67.38,0.0,0.81,1.85,107.65,0.0,14.677,15.15,16.92,17.773,16.8,16.297,0.14,0.225,0.222,0.284,0.372,0.504,2.28,6.46,0.0
2024,09,29,11,1023.54,6.01,67.4,0.0,0.62,1.31,100.07,0.0,14.23,14.687,16.647,17.467,16.8,16.3,0.139,0.226,0.222,0.285,0.37,0.504,2.27,6.71,0.0
2024,09,29,12,1023.77,5.78,68.81,0.0,0.5,1.19,99.38,0.29,13.84,14.28,16.337,17.253,16.8,16.287,0.139,0.226,0.221,0.283,0.368,0.505,1.93,6.92,0.0
2024,09,29,13,1024.47,5.68,70.18,0.0,0.53,1.06,105.94,48.19,13.497,13.92,16.1,17.027,16.8,16.3,0.137,0.223,0.221,0.283,0.369,0.505,2.67,7.28,0.0
2024,09,29,14,1027.46,11.85,53.16,0.0,0.4,1.08,166.85,243.59,13.307,13.713,15.813,16.777,16.8,16.297,0.139,0.225,0.219,0.284,0.37,0.503,14.72,7.88,0.0
2024,09,29,15,1027.11,17.67,36.69,0.0,0.45,0.88,263.17,443.48,13.67,14.293,15.62,16.613,16.8,16.3,0.138,0.224,0.221,0.281,0.373,0.505,24.67,7.53,0.0
2024,09,29,16,1026.22,22.6,26.69,0.0,0.99,2.81,242.08,605.32,14.883,15.657,15.5,16.407,16.8,16.3,0.14,0.227,0.221,0.281,0.373,0.504,30.72,7.05,0.0
2024,09,29,17,1024.63,24.86,20.99,0.0,2.53,4.22,299.82,725.05,16.59,17.39,15.693,16.313,16.8,16.3,0.143,0.232,0.22,0.281,0.37,0.505,31.89,6.58,0.0
2024,09,29,18,1023.49,26.07,18.53,0.0,3.52,5.65,276.92,773.89,18.49,19.39,16.06,16.513,16.8,16.3,0.148,0.234,0.222,0.279,0.37,0.504,32.82,6.22,0.0
2024,09,29,19,1022.76,27.04,17.92,0.0,3.4,6.08,229.23,772.07,20.273,21.26,16.63,16.75,16.8,16.3,0.149,0.237,0.221,0.284,0.37,0.503,33.85,6.01,0.0
2024,09,29,20,1021.94,27.4,16.92,0.0,3.57,3.87,295.8,765.57,21.1,22.1,17.0,17.0,16.8,16.3,0.153,0.239,0.22,0.284,0.371,0.505,33.73,5.91,0.0
2024,09,29,21,1020.57,27.78,14.29,0.0,4.17,5.92,319.8,438.85,22.033,23.32,17.89,17.52,16.8,16.3,0.15,0.241,0.224,0.284,0.371,0.504,30.82,5.19,0.0
2024,09,29,22,1020.39,27.97,14.83,0.0,4.64,7.18,322.03,425.84,22.15,23.21,18.367,17.97,16.8,16.3,0.149,0.243,0.224,0.285,0.372,0.504,31.76,4.88,0.0
2024,09,29,23,1019.38,27.17,16.56,0.0,4.93,6.96,323.89,206.98,22.4,23.2,18.747,18.307,16.8,16.3,0.152,0.243,0.226,0.283,0.372,0.504,29.04,4.6,0.0