2024,09,28,00,1020.34,25.17,16.38,0.0,2.76,3.77,125.76,57.84,21.893,22.68,18.547,18.037,16.327,16.3,0.155,0.243,0.226,0.283,0.374,0.49,25.14,4.28,0.0
2024,09,28,01,1021.13,22.26,19.32,0.0,3.73,4.43,79.19,0.64,21.153,21.78,18.793,18.293,16.32,16.3,0.154,0.243,0.227,0.286,0.374,0.496,19.29,4.06,0.0
2024,09,28,02,1022.55,21.48,19.6,0.0,2.69,4.12,106.32,0.0,20.2,20.787,18.793,18.493,16.32,16.3,0.151,0.241,0.226,0.287,0.374,0.493,17.91,4.1,0.0
2024,09,28,03,1021.82,19.06,23.25,0.0,2.05,4.08,135.96,0.0,19.28,19.88,18.6,18.6,16.407,16.3,0.149,0.238,0.226,0.287,0.373,0.495,15.67,3.98,0.0
2024,09,28,04,1021.92,14.51,30.59,0.0,1.04,1.82,150.76,0.0,18.587,19.103,18.42,18.567,16.493,16.3,0.147,0.236,0.226,0.287,0.373,0.5,9.44,3.77,0.0
2024,09,28,05,1022.13,11.96,34.99,0.0,1.39,1.75,123.27,0.0,18.133,18.733,18.333,18.4,16.5,16.3,0.145,0.234,0.228,0.287,0.374,0.5,7.66,3.77,0.0
2024,09,28,06,1023.33,8.76,42.86,0.0,0.69,1.34,88.85,0.0,16.98,17.487,17.953,18.267,16.5,16.3,0.146,0.231,0.224,0.283,0.372,0.501,4.47,3.9,0.0
2024,09,28,07,1024.01,8.42,44.03,0.0,0.79,1.85,124.12,0.0,16.247,16.71,17.667,18.087,16.5,16.3,0.144,0.23,0.225,0.283,0.372,0.5,3.7,4.09,0.0
2024,09,28,08,1024.08,7.41,50.39,0.0,0.8,1.45,116.47,0.0,15.577,16.05,17.323,17.943,16.5,16.3,0.142,0.227,0.223,0.286,0.372,0.503,3.25,4.34,0.0
2024,09,28,09,1023.89,6.86,55.59,0.0,0.55,1.25,100.65,0.0,14.98,15.483,17.033,17.713,16.6,16.3,0.141,0.227,0.223,0.284,0.372,0.501,2.84,4.63,0.0
2024,09,28,10,1024.09,5.98,61.45,0.0,0.45,1.27,92.4,0.0,14.487,14.93,16.73,17.433,16.7,16.3,0.139,0.225,0.221,0.284,0.372,0.503,2.03,5.26,0.0
2024,09,28,11,1024.51,5.49,65.57,0.0,0.52,1.14,105.64,0.0,14.01,14.47,16.4,17.24,16.7,16.3,0.139,0.226,0.223,0.285,0.372,0.502,1.51,5.86,0.0
2024,09,28,12,1024.85,4.59,69.55,0.0,0.54,1.04,116.47,0.34,13.573,14.01,16.123,16.987,16.7,16.3,0.139,0.224,0.22,0.282,0.373,0.503,1.19,6.13,0.0
2024,09,28,13,1025.91,5.55,68.26,0.0,0.39,1.03,98.31,50.74,13.223,13.603,15.833,16.753,16.7,16.293,0.139,0.222,0.222,0.283,0.373,0.503,2.54,6.57,0.0
2024,09,28,14,1028.8,11.55,52.41,0.0,0.33,0.84,159.27,245.92,13.0,13.417,15.573,16.56,16.7,16.3,0.14,0.223,0.22,0.283,0.373,0.501,14.97,7.27,0.0
2024,09,28,15,1028.34,17.4,36.6,0.0,0.52,1.07,265.49,444.81,13.363,13.993,15.403,16.297,16.7,16.3,0.138,0.224,0.22,0.279,0.373,0.5,24.82,7.1,0.0
2024,09,28,16,1027.73,22.17,27.37,0.0,1.25,2.28,278.79,607.27,14.613,15.373,15.367,16.2,16.7,16.3,0.141,0.226,0.22,0.28,0.373,0.503,30.08,6.78,0.0
2024,09,28,17,1026.65,25.05,22.31,0.0,1.94,4.78,268.76,720.22,16.383,17.163,15.45,16.2,16.7,16.3,0.144,0.23,0.22,0.281,0.373,0.502,32.83,6.44,0.0
2024,09,28,18,1025.46,26.06,20.69,0.0,2.97,4.54,262.86,778.12,18.313,19.233,15.833,16.23,16.7,16.3,0.148,0.235,0.222,0.281,0.373,0.502,33.02,6.16,0.0
2024,09,28,19,1024.95,26.82,18.89,0.0,2.2,4.24,184.08,777.97,20.227,21.18,16.42,16.493,16.7,16.297,0.152,0.24,0.222,0.281,0.373,0.503,34.68,5.99,0.0
2024,09,28,20,1023.93,27.48,16.16,0.0,1.97,4.22,196.11,716.72,21.773,22.737,17.093,16.857,16.7,16.3,0.154,0.242,0.222,0.282,0.373,0.502,35.25,5.8,0.0
2024,09,28,21,1023.16,27.91,16.7,0.0,2.05,4.13,266.19,605.9,22.007,23.733,17.777,17.327,16.7,16.3,0.155,0.245,0.225,0.284,0.373,0.503,35.45,5.46,0.0
2024,09,28,22,1022.27,27.78,17.04,0.0,1.62,4.84,245.82,433.09,22.263,23.707,18.227,17.803,16.7,16.3,0.155,0.246,0.226,0.284,0.372,0.502,34.41,4.81,0.0
2024,09,28,23,1021.77,27.53,17.76,0.0,1.1,2.02,260.42,231.64,22.733,23.66,18.7,18.173,16.7,16.3,0.157,0.245,0.226,0.283,0.372,0.503,32.78,4.64,0.0