2024,09,27,00,1019.2,24.15,18.24,0.0,2.03,2.82,35.96,60.82,21.133,22.03,18.033,17.633,16.2,16.3,0.154,0.243,0.227,0.285,0.377,0.511,24.9,4.89,0.0
2024,09,27,01,1019.28,19.57,24.38,0.0,1.99,3.69,112.43,0.7,20.44,21.227,18.2,17.927,16.2,16.3,0.153,0.241,0.226,0.284,0.377,0.512,16.16,4.37,0.0
2024,09,27,02,1019.78,14.13,35.51,0.0,0.74,1.41,129.26,0.0,19.453,20.173,18.2,18.0,16.2,16.3,0.15,0.239,0.226,0.282,0.377,0.513,9.41,4.16,0.0
2024,09,27,03,1021.54,10.76,44.02,0.0,0.61,1.31,122.41,0.0,18.45,19.137,18.14,18.0,16.203,16.3,0.148,0.236,0.227,0.282,0.377,0.511,6.89,4.33,0.0
2024,09,27,04,1022.63,10.02,46.67,0.0,0.66,1.52,119.58,0.0,17.54,18.183,17.947,18.0,16.24,16.3,0.146,0.234,0.227,0.282,0.376,0.51,6.28,4.62,0.0
2024,09,27,05,1023.39,9.9,47.84,0.0,0.89,1.43,148.09,0.0,16.75,17.383,17.66,17.943,16.29,16.3,0.145,0.231,0.224,0.284,0.377,0.511,6.79,5.35,0.0
2024,09,27,06,1023.66,10.7,45.64,0.0,1.14,1.54,110.2,0.0,16.3,17.0,17.5,17.9,16.3,16.3,0.146,0.231,0.224,0.285,0.377,0.506,8.1,5.82,0.0
2024,09,27,07,1022.44,7.61,55.06,0.0,0.42,1.22,97.83,0.0,15.677,16.277,17.127,17.593,16.3,16.3,0.144,0.229,0.222,0.284,0.377,0.511,3.72,5.8,0.0
2024,09,27,08,1023.02,5.49,61.89,0.0,0.54,1.41,100.09,0.0,15.143,15.66,16.817,17.393,16.3,16.3,0.143,0.227,0.223,0.283,0.375,0.509,1.91,5.93,0.0
2024,09,27,09,1023.83,5.51,61.9,0.0,0.79,1.73,106.68,0.0,14.523,15.01,16.58,17.233,16.327,16.3,0.141,0.226,0.221,0.285,0.373,0.505,1.36,6.17,0.0
2024,09,27,10,1023.86,5.33,63.68,0.0,0.41,1.28,91.08,0.0,13.957,14.46,16.25,17.02,16.453,16.3,0.139,0.225,0.221,0.283,0.372,0.507,1.39,6.44,0.0
2024,09,27,11,1023.92,4.32,68.12,0.0,0.65,0.91,127.33,0.0,13.7,14.1,16.133,16.8,16.5,16.3,0.141,0.226,0.223,0.281,0.372,0.506,1.51,6.6,0.0
2024,09,27,12,1024.01,3.42,70.15,0.0,0.47,1.67,99.87,0.33,13.087,13.517,15.657,16.58,16.5,16.3,0.139,0.223,0.222,0.283,0.372,0.499,-0.31,6.84,0.0
2024,09,27,13,1024.84,3.25,71.89,0.0,0.6,1.27,102.79,43.66,12.66,13.09,15.393,16.303,16.5,16.3,0.138,0.223,0.221,0.281,0.372,0.502,0.36,7.25,0.0
2024,09,27,14,1027.16,5.51,67.29,0.0,0.21,0.4,111.43,161.43,12.4,12.8,15.2,16.2,16.5,16.3,0.137,0.22,0.219,0.28,0.372,0.525,5.33,7.9,0.0
2024,09,27,15,1027.71,14.76,39.29,0.0,0.73,1.22,254.35,450.87,12.61,13.23,14.883,15.893,16.5,16.3,0.139,0.222,0.22,0.282,0.372,0.498,21.91,7.79,0.0
2024,09,27,16,1027.25,20.26,26.83,0.0,0.57,1.33,228.5,616.32,13.763,14.523,14.7,15.73,16.5,16.3,0.14,0.225,0.222,0.279,0.372,0.497,28.96,7.37,0.0
2024,09,27,17,1026.05,23.86,20.72,0.0,0.96,2.35,231.93,729.1,15.523,16.307,14.877,15.7,16.5,16.3,0.143,0.228,0.22,0.279,0.372,0.499,33.17,6.9,0.0
2024,09,27,18,1024.78,25.58,15.98,0.0,1.29,2.61,250.09,786.43,17.583,18.417,15.253,15.75,16.5,16.3,0.148,0.233,0.22,0.28,0.372,0.498,34.48,6.48,0.0
2024,09,27,19,1023.67,26.7,14.89,0.0,1.59,3.26,236.06,793.35,19.663,20.507,15.847,16.007,16.5,16.3,0.152,0.239,0.22,0.281,0.372,0.497,35.0,6.16,0.0
2024,09,27,20,1022.44,27.57,14.5,0.0,2.8,4.17,193.38,730.24,21.38,22.243,16.557,16.37,16.5,16.3,0.154,0.242,0.223,0.281,0.372,0.49,34.85,5.91,0.0
2024,09,27,21,1021.84,27.61,14.2,0.0,2.62,4.14,265.1,615.45,21.607,23.22,17.257,16.843,16.5,16.3,0.153,0.243,0.224,0.281,0.372,0.488,33.9,5.73,0.0
2024,09,27,22,1021.38,27.68,14.16,0.0,3.04,5.29,295.67,444.06,21.753,23.12,17.777,17.33,16.473,16.3,0.155,0.242,0.224,0.283,0.372,0.489,32.5,4.88,0.0
2024,09,27,23,1021.11,27.14,14.39,0.0,2.91,4.59,324.36,241.69,22.08,23.0,18.18,17.747,16.413,16.3,0.152,0.243,0.227,0.285,0.373,0.495,30.41,4.64,0.0