2024,09,25,00,1020.09,20.79,30.11,0.0,1.2,2.32,211.01,65.83,19.733,20.46,16.89,16.623,16.187,16.507,0.15,0.238,0.226,0.279,0.376,0.492,22.0,6.95,0.0
2024,09,25,01,1019.64,14.56,44.33,0.0,1.17,1.96,109.24,1.08,19.053,19.687,17.14,16.833,16.107,16.507,0.148,0.237,0.224,0.283,0.376,0.492,11.11,6.62,0.0
2024,09,25,02,1020.16,11.82,52.57,0.0,0.73,1.0,117.07,0.0,18.6,19.1,17.2,17.0,16.067,16.5,0.147,0.237,0.224,0.283,0.377,0.492,8.35,6.68,0.0
2024,09,25,03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,25,04,1022.73,8.27,64.38,0.0,0.7,2.03,120.91,0.0,16.113,16.63,16.78,17.0,16.047,16.5,0.145,0.229,0.223,0.283,0.377,0.493,4.0,7.4,0.0
2024,09,25,05,1022.77,6.86,69.79,0.0,0.77,2.07,137.11,0.0,15.317,15.827,16.56,16.907,16.127,16.5,0.143,0.227,0.223,0.285,0.377,0.492,3.05,7.77,0.0
2024,09,25,06,1022.74,6.18,73.27,0.0,0.69,1.03,127.37,0.0,14.9,15.433,16.3,16.8,16.2,16.5,0.141,0.225,0.224,0.284,0.377,0.492,2.49,7.97,0.0
2024,09,25,07,1023.35,5.16,76.91,0.0,0.75,1.99,133.35,0.0,13.967,14.443,15.92,16.62,16.2,16.5,0.139,0.224,0.221,0.279,0.377,0.493,1.67,8.66,0.0
2024,09,25,08,1022.93,4.5,79.6,0.0,0.6,1.35,101.62,0.0,13.41,13.873,15.627,16.373,16.2,16.5,0.139,0.223,0.22,0.282,0.377,0.494,0.9,9.09,0.0
2024,09,25,09,1023.29,4.33,81.04,0.0,1.05,1.98,109.64,0.0,12.9,13.353,15.363,16.2,16.2,16.5,0.138,0.223,0.22,0.28,0.377,0.493,1.07,9.68,0.0
2024,09,25,10,1022.8,4.07,82.16,0.0,0.53,1.58,82.36,0.0,12.47,12.887,15.01,15.96,16.2,16.5,0.138,0.222,0.221,0.279,0.377,0.496,0.37,10.13,0.0
2024,09,25,11,1022.85,3.56,84.24,0.0,0.73,1.81,127.32,0.0,12.02,12.457,14.733,15.747,16.2,16.5,0.138,0.221,0.218,0.281,0.377,0.495,-0.06,10.69,0.43
2024,09,25,12,1022.89,2.72,87.75,0.0,0.31,1.17,87.2,0.54,11.63,12.033,14.473,15.513,16.2,16.5,0.136,0.222,0.22,0.28,0.377,0.494,-0.54,11.23,0.14
2024,09,25,13,1023.7,3.86,85.55,0.0,0.68,1.96,99.28,57.21,11.273,11.68,14.213,15.313,16.2,16.5,0.137,0.22,0.219,0.28,0.377,0.497,0.93,11.98,0.0
2024,09,25,14,1026.06,10.05,67.35,0.0,0.58,1.45,160.35,263.15,11.107,11.527,13.967,15.067,16.2,16.5,0.135,0.218,0.219,0.281,0.377,0.494,12.33,12.02,0.0
2024,09,25,15,1025.85,16.01,43.65,0.0,0.36,1.04,194.02,464.35,11.567,12.173,13.75,14.87,16.2,16.5,0.137,0.221,0.219,0.278,0.377,0.496,23.2,10.76,0.0
2024,09,25,16,1024.92,20.58,32.88,0.0,0.82,2.13,276.62,628.54,12.89,13.59,13.707,14.7,16.2,16.5,0.139,0.223,0.219,0.278,0.376,0.497,28.99,9.6,0.0
2024,09,25,17,1023.62,23.26,26.43,0.0,1.51,3.55,260.96,740.69,14.723,15.457,13.903,14.7,16.2,16.5,0.142,0.226,0.218,0.279,0.376,0.502,31.38,8.7,0.0
2024,09,25,18,1022.4,24.66,23.81,0.0,2.95,4.89,293.65,796.26,16.75,17.59,14.317,14.813,16.2,16.5,0.147,0.23,0.218,0.277,0.377,0.505,31.55,8.02,0.0
2024,09,25,19,1021.72,25.45,23.15,0.0,3.27,5.25,275.25,792.09,18.663,19.61,14.92,15.117,16.2,16.5,0.151,0.236,0.22,0.281,0.377,0.506,32.25,7.58,0.0
2024,09,25,20,1021.13,26.51,21.56,0.0,2.98,5.24,278.07,730.74,20.18,21.213,15.66,15.55,16.2,16.5,0.151,0.24,0.221,0.28,0.377,0.508,32.9,7.25,0.0
2024,09,25,21,1020.11,27.29,20.37,0.0,3.13,5.62,244.48,613.88,20.407,22.157,16.34,16.013,16.2,16.5,0.153,0.243,0.223,0.279,0.377,0.509,33.25,6.96,0.0
2024,09,25,22,1019.33,27.85,18.48,0.0,3.94,6.2,312.81,450.85,20.633,22.1,16.847,16.49,16.193,16.5,0.153,0.243,0.224,0.28,0.377,0.51,32.34,6.68,0.0
2024,09,25,23,1018.61,27.12,19.15,0.0,4.04,5.92,249.03,254.33,21.033,22.093,17.287,16.863,16.107,16.5,0.154,0.243,0.224,0.283,0.376,0.509,30.13,6.44,0.0