2024,09,23,00,1019.19,16.07,52.97,0.0,1.07,1.99,204.66,70.28,19.12,19.54,17.7,17.387,16.5,16.763,0.148,0.236,0.226,0.285,0.372,0.51,17.79,10.96,0.0
2024,09,23,01,1018.06,11.52,68.39,0.0,0.81,1.78,126.72,1.86,18.347,18.72,17.7,17.5,16.5,16.747,0.147,0.234,0.226,0.284,0.371,0.51,9.23,10.9,0.0
2024,09,23,02,1019.08,8.39,78.34,0.0,0.88,1.32,129.03,0.0,17.42,17.73,17.58,17.5,16.5,16.72,0.144,0.231,0.227,0.284,0.372,0.511,5.61,11.48,0.0
2024,09,23,03,1020.16,6.53,82.82,0.0,0.64,1.31,119.62,0.0,16.47,16.737,17.327,17.5,16.5,16.71,0.141,0.229,0.226,0.285,0.372,0.511,3.62,12.2,0.0
2024,09,23,04,1020.59,5.02,85.17,0.0,0.76,1.29,107.67,0.0,15.583,15.857,17.06,17.32,16.5,16.71,0.141,0.227,0.225,0.285,0.371,0.51,2.16,12.97,0.0
2024,09,23,05,1020.67,3.87,87.66,0.0,0.44,1.15,93.98,0.0,14.743,15.013,16.72,17.22,16.5,16.703,0.14,0.225,0.225,0.281,0.372,0.513,0.92,13.71,0.0
2024,09,23,06,1021.0,2.86,90.03,0.0,0.72,1.46,115.56,0.0,13.993,14.27,16.35,16.98,16.5,16.7,0.139,0.224,0.224,0.285,0.374,0.512,0.05,14.47,0.0
2024,09,23,07,1021.14,2.67,89.87,0.0,0.5,1.15,101.36,0.0,13.337,13.583,15.987,16.757,16.567,16.7,0.138,0.223,0.222,0.282,0.373,0.514,-0.37,15.32,0.0
2024,09,23,08,1021.15,1.69,92.63,0.0,0.73,1.3,114.26,0.0,12.74,12.997,15.627,16.493,16.68,16.7,0.136,0.222,0.221,0.28,0.373,0.513,-1.08,16.16,0.0
2024,09,23,09,1020.97,1.45,92.03,0.0,0.48,1.36,102.45,0.0,12.173,12.447,15.283,16.243,16.7,16.7,0.134,0.221,0.22,0.282,0.373,0.515,-1.71,17.03,0.0
2024,09,23,10,1021.33,1.28,93.21,0.0,0.45,1.75,99.9,0.0,11.677,11.91,14.9,15.973,16.7,16.7,0.135,0.219,0.22,0.278,0.374,0.517,-1.63,17.45,0.0
2024,09,23,11,1021.19,1.22,93.71,0.0,0.64,0.85,106.51,0.0,11.433,11.6,14.7,15.8,16.7,16.7,0.133,0.217,0.22,0.28,0.372,0.515,-2.05,17.35,0.0
2024,09,23,12,1021.72,0.36,95.24,0.0,0.7,1.81,104.2,0.62,10.81,11.033,14.253,15.46,16.7,16.7,0.132,0.215,0.219,0.28,0.375,0.52,-2.55,17.75,0.0
2024,09,23,13,1022.66,0.64,95.72,0.0,0.58,1.29,119.16,65.78,10.393,10.603,13.94,15.2,16.7,16.7,0.132,0.215,0.218,0.28,0.373,0.523,-1.5,18.85,0.0
2024,09,23,14,1024.9,5.76,84.2,0.0,0.17,1.01,113.99,269.86,10.193,10.403,13.66,14.94,16.7,16.7,0.13,0.214,0.219,0.279,0.372,0.521,7.61,20.48,0.11
2024,09,23,15,1024.29,8.68,74.91,0.0,0.02,0.05,166.5,377.77,10.267,10.6,13.5,14.833,16.7,16.7,0.134,0.215,0.219,0.276,0.37,0.513,12.5,18.77,0.0
2024,09,23,16,1023.98,14.6,48.23,0.0,1.1,2.2,259.81,632.91,11.837,12.413,13.4,14.52,16.64,16.7,0.136,0.22,0.217,0.279,0.372,0.522,22.08,14.45,0.0
2024,09,23,17,1022.85,16.93,38.09,0.0,1.69,3.7,273.17,745.98,13.573,14.18,13.473,14.4,16.507,16.7,0.139,0.224,0.219,0.279,0.373,0.521,24.76,12.6,0.0
2024,09,23,18,1021.66,18.71,32.01,0.0,3.87,6.74,310.78,803.81,15.487,16.223,13.86,14.567,16.5,16.7,0.143,0.227,0.218,0.279,0.372,0.519,25.03,11.3,0.0
2024,09,23,19,1020.93,19.92,27.74,0.0,4.08,6.19,245.18,801.39,17.163,18.06,14.427,14.797,16.5,16.7,0.145,0.231,0.219,0.278,0.371,0.521,25.92,10.43,0.0
2024,09,23,20,1020.05,20.59,24.57,0.0,4.1,6.12,279.41,632.04,18.457,19.433,15.077,15.17,16.5,16.7,0.147,0.234,0.22,0.279,0.372,0.523,25.74,9.67,0.0
2024,09,23,21,1018.88,20.53,24.0,0.0,4.07,6.07,279.02,402.77,18.857,20.16,15.68,15.59,16.487,16.7,0.147,0.235,0.221,0.28,0.372,0.518,23.72,9.07,0.0
2024,09,23,22,1019.26,20.56,24.1,0.0,3.71,5.75,303.33,327.54,18.9,20.14,16.163,16.0,16.367,16.7,0.148,0.235,0.223,0.279,0.371,0.518,22.94,8.74,0.0
2024,09,23,23,1018.67,20.3,23.71,0.0,3.99,5.71,323.65,194.7,18.9,19.98,16.56,16.32,16.3,16.7,0.149,0.235,0.224,0.281,0.372,0.512,21.55,8.42,0.0