2024,09,16,00,1016.29,21.49,27.08,0.0,3.55,4.43,177.65,115.83,21.347,21.267,18.917,18.24,17.9,17.5,0.155,0.243,0.232,0.287,0.376,0.522,22.55,5.71,0.0
2024,09,16,01,1014.96,17.83,33.77,0.0,1.02,1.93,151.85,2.89,20.833,20.753,19.1,18.467,17.9,17.5,0.154,0.242,0.234,0.289,0.372,0.524,13.75,4.73,0.0
2024,09,16,02,1016.17,14.34,41.35,0.0,1.33,3.54,105.38,0.0,19.933,19.84,19.113,18.6,17.9,17.5,0.153,0.241,0.234,0.288,0.37,0.527,9.81,4.9,0.0
2024,09,16,03,1016.75,11.32,49.85,0.0,0.74,1.58,111.38,0.0,18.957,18.917,19.04,18.607,17.9,17.5,0.151,0.239,0.232,0.287,0.373,0.527,6.52,5.39,0.16
2024,09,16,04,1017.41,9.85,54.69,0.0,0.73,1.48,112.1,0.0,18.057,18.037,18.853,18.6,17.9,17.5,0.149,0.239,0.231,0.287,0.371,0.525,5.2,5.89,0.62
2024,09,16,05,1018.0,9.31,56.33,0.0,0.98,1.81,110.47,0.0,17.237,17.28,18.6,18.593,17.9,17.5,0.147,0.237,0.232,0.289,0.371,0.524,4.77,6.17,0.47
2024,09,16,06,1017.5,8.42,59.88,0.0,0.67,1.04,125.63,0.0,16.8,16.8,18.4,18.4,17.9,17.5,0.146,0.238,0.228,0.289,0.367,0.527,4.28,6.28,0.62
2024,09,16,07,1018.14,9.34,57.51,0.0,1.42,2.24,122.62,0.0,15.917,16.013,17.947,18.207,17.9,17.5,0.143,0.233,0.23,0.285,0.371,0.527,4.55,6.72,0.0
2024,09,16,08,1017.17,7.81,63.75,0.0,1.0,1.8,124.8,0.0,15.4,15.517,17.6,17.997,17.9,17.5,0.144,0.232,0.228,0.285,0.373,0.528,3.46,6.91,0.0
2024,09,16,09,1017.16,7.22,66.35,0.0,0.88,1.75,126.46,0.0,14.903,15.03,17.287,17.853,17.9,17.5,0.144,0.232,0.229,0.287,0.373,0.527,2.94,7.19,0.42
2024,09,16,10,1018.6,8.25,64.37,0.0,0.96,2.53,129.85,0.0,14.493,14.61,17.007,17.6,17.9,17.5,0.143,0.229,0.226,0.283,0.371,0.528,5.42,7.65,0.0
2024,09,16,11,1018.34,9.33,62.4,0.0,0.46,1.15,110.24,0.0,14.24,14.4,16.747,17.373,17.9,17.5,0.143,0.23,0.227,0.284,0.374,0.528,6.98,7.84,0.0
2024,09,16,12,1018.01,8.67,65.16,0.0,0.32,0.62,258.33,0.0,14.1,14.367,16.7,17.3,17.9,17.5,0.143,0.23,0.229,0.285,0.382,0.527,6.4,7.9,0.0
2024,09,16,13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,16,14,1020.94,15.59,46.21,0.0,0.78,1.5,168.87,223.59,14.097,14.32,16.2,16.827,17.9,17.5,0.143,0.229,0.227,0.28,0.373,0.53,16.93,8.49,0.0
2024,09,16,15,1020.04,18.77,38.45,0.0,1.24,2.35,206.87,325.67,14.583,14.847,16.167,16.74,17.9,17.5,0.143,0.23,0.227,0.282,0.373,0.527,22.37,8.06,0.0
2024,09,16,16,1019.93,21.33,34.48,0.0,2.26,4.06,228.04,655.26,15.6,15.947,16.2,16.7,17.9,17.5,0.144,0.233,0.227,0.282,0.372,0.527,28.64,7.74,0.0
2024,09,16,17,1018.25,22.61,30.19,0.0,2.89,4.23,247.09,625.31,17.23,17.637,16.31,16.7,17.9,17.5,0.148,0.237,0.226,0.282,0.371,0.528,28.92,7.25,0.0
2024,09,16,18,1017.28,22.89,27.31,0.0,2.91,5.78,247.83,546.51,18.85,19.383,16.717,16.767,17.9,17.5,0.152,0.24,0.226,0.281,0.37,0.531,28.61,6.9,0.0
2024,09,16,19,1015.59,22.12,31.1,0.0,3.64,5.74,221.11,355.78,20.14,20.653,17.237,17.073,17.9,17.5,0.152,0.243,0.228,0.283,0.373,0.529,24.62,6.92,0.0
2024,09,16,20,1015.7,15.85,64.73,1.5000000000000002,2.82,6.08,176.66,292.1,20.647,21.007,17.793,17.36,17.9,17.5,0.154,0.244,0.229,0.284,0.374,0.531,14.93,17.38,0.0
2024,09,16,21,1019.51,19.09,49.4,0.0,1.47,2.77,124.81,665.27,20.22,20.413,18.2,17.753,17.867,17.5,0.152,0.242,0.23,0.285,0.374,0.532,23.88,14.79,0.0
2024,09,16,22,1016.53,22.06,35.97,0.0,2.47,4.03,200.17,419.89,20.267,19.953,18.5,17.963,17.747,17.5,0.154,0.24,0.23,0.287,0.374,0.533,25.94,10.89,0.0
2024,09,16,23,1015.18,22.3,35.68,0.0,2.74,4.18,206.61,262.2,20.447,19.86,18.707,18.093,17.7,17.5,0.154,0.239,0.233,0.284,0.376,0.534,25.76,9.48,0.0