2024,09,10,00,1020.89,21.79,30.05,0.0,3.6,6.09,77.16,31.29,23.403,23.323,20.893,19.987,18.8,17.9,0.166,0.253,0.24,0.294,0.383,0.519,21.58,6.04,0.0
2024,09,10,01,1021.8,19.7,36.73,0.0,0.71,2.27,198.96,4.18,22.667,22.66,21.087,20.187,18.8,17.9,0.164,0.253,0.24,0.293,0.384,0.519,18.17,6.08,0.0
2024,09,10,02,1022.22,17.36,42.55,0.0,1.26,2.44,133.32,0.0,21.833,21.92,21.053,20.3,18.8,17.9,0.164,0.251,0.24,0.292,0.384,0.519,14.57,6.15,0.15
2024,09,10,03,1022.35,14.03,52.08,0.0,1.01,2.34,126.71,0.0,21.027,21.12,20.9,20.3,18.8,17.9,0.162,0.25,0.239,0.292,0.384,0.519,10.9,6.26,0.0
2024,09,10,04,1022.49,11.35,61.45,0.0,0.61,1.65,119.91,0.0,20.153,20.28,20.667,20.3,18.8,17.9,0.16,0.248,0.237,0.292,0.384,0.519,8.3,6.49,0.0
2024,09,10,05,1022.47,9.33,68.11,0.0,0.83,1.68,110.9,0.0,19.293,19.493,20.413,20.233,18.8,17.9,0.158,0.245,0.238,0.293,0.385,0.519,6.0,6.8,0.0
2024,09,10,06,1022.61,7.75,73.61,0.0,0.68,1.31,107.18,0.0,18.55,18.727,20.087,20.1,18.8,17.9,0.157,0.243,0.237,0.294,0.385,0.519,4.55,7.17,0.0
2024,09,10,07,1022.88,6.96,75.91,0.0,0.6,1.47,104.95,0.0,17.793,17.983,19.74,19.907,18.8,17.9,0.155,0.242,0.236,0.294,0.385,0.519,3.7,7.61,0.0
2024,09,10,08,1022.95,6.37,78.56,0.0,0.52,1.44,84.59,0.0,17.1,17.313,19.387,19.693,18.8,17.9,0.153,0.241,0.235,0.29,0.384,0.519,3.41,8.08,0.42
2024,09,10,09,1022.94,6.16,80.12,0.0,0.58,0.97,113.47,0.0,16.527,16.76,18.993,19.447,18.8,17.9,0.153,0.24,0.234,0.292,0.383,0.519,3.32,8.54,0.0
2024,09,10,10,1022.67,5.57,82.76,0.0,0.51,0.77,115.8,0.0,16.267,16.5,18.833,19.3,18.8,17.9,0.151,0.242,0.235,0.293,0.381,0.519,3.12,8.77,0.0
2024,09,10,11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,10,12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,10,13,1024.48,5.55,84.39,0.0,0.34,1.06,102.92,95.17,14.707,14.907,17.78,18.533,18.863,17.9,0.151,0.234,0.231,0.287,0.38,0.519,4.37,10.61,0.0
2024,09,10,14,1026.34,9.0,73.01,0.0,0.07,0.2,45.6,211.6,14.467,14.7,17.5,18.4,18.9,17.9,0.153,0.234,0.233,0.287,0.385,0.519,11.08,10.79,0.0
2024,09,10,15,1025.65,16.9,48.05,0.0,0.79,1.6,261.45,481.35,15.077,15.513,17.243,18.06,18.87,17.9,0.151,0.237,0.231,0.289,0.38,0.519,24.32,9.47,0.0
2024,09,10,16,1024.48,20.0,37.69,0.0,1.04,2.08,267.22,559.95,16.403,16.91,17.21,17.927,18.837,17.9,0.154,0.239,0.23,0.288,0.381,0.519,26.92,8.68,0.0
2024,09,10,17,1024.32,22.36,30.66,0.0,1.03,2.33,232.06,789.33,18.043,18.54,17.373,17.9,18.807,17.9,0.157,0.243,0.232,0.286,0.38,0.519,31.6,8.1,0.0
2024,09,10,18,1022.61,23.68,27.77,0.0,1.41,2.75,235.03,851.1,20.1,20.62,17.787,17.997,18.8,17.9,0.16,0.248,0.231,0.289,0.382,0.519,33.73,7.54,0.15
2024,09,10,19,1021.35,24.78,23.76,0.0,1.56,3.04,173.37,863.5,22.187,22.767,18.4,18.293,18.8,17.9,0.165,0.252,0.233,0.288,0.385,0.519,34.73,7.1,0.0
2024,09,10,20,1020.47,25.91,20.88,0.0,1.99,3.93,253.84,821.39,23.917,24.527,19.143,18.713,18.8,17.9,0.168,0.256,0.235,0.289,0.385,0.519,35.1,6.76,0.0
2024,09,10,21,1018.98,25.95,19.54,0.0,1.91,4.92,266.92,587.16,24.393,25.38,19.907,19.133,18.8,17.9,0.168,0.257,0.237,0.291,0.385,0.519,33.07,6.37,0.0
2024,09,10,22,1018.02,24.89,25.14,0.0,3.11,5.13,265.21,412.24,24.63,24.973,20.547,19.66,18.8,17.9,0.167,0.257,0.237,0.291,0.385,0.519,29.48,6.18,0.0
2024,09,10,23,1018.24,22.59,30.25,0.0,2.94,4.11,284.31,184.91,24.6,24.82,21.067,20.04,18.793,17.9,0.168,0.259,0.239,0.294,0.385,0.519,24.12,6.05,0.0