2024,07,30,00,1018.3,28.81,11.49,0.0,3.39,5.65,295.69,333.5,28.63,28.64,24.05,22.52,20.1,17.967,0.191,0.281,0.29,0.318,0.403,0.546,32.38,6.06,0.64
2024,07,30,01,1017.55,26.53,16.03,0.0,1.39,4.61,258.71,123.41,27.587,27.807,24.36,22.873,20.1,17.997,0.189,0.279,0.289,0.316,0.404,0.546,28.48,5.79,0.64
2024,07,30,02,1015.06,21.91,25.72,0.0,1.12,1.63,96.44,15.55,26.9,27.2,24.4,23.0,20.1,18.0,0.189,0.277,0.289,0.314,0.401,0.546,20.45,4.86,0.63
2024,07,30,03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,07,30,04,1018.73,11.5,46.71,0.0,1.36,1.67,145.1,0.0,23.9,24.1,24.2,23.3,20.1,18.0,0.183,0.275,0.292,0.317,0.405,0.553,7.27,5.76,0.08
2024,07,30,05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,07,30,06,1020.32,7.23,58.48,0.0,0.67,1.41,103.85,0.0,20.913,20.96,22.913,22.76,20.1,17.983,0.178,0.267,0.286,0.319,0.404,0.546,3.41,6.59,0.46
2024,07,30,07,1020.3,5.56,66.21,0.0,0.62,1.37,100.68,0.0,19.86,19.933,22.393,22.5,20.1,17.973,0.175,0.265,0.287,0.315,0.404,0.546,2.25,7.05,0.15
2024,07,30,08,1020.57,4.5,70.73,0.0,0.71,1.5,108.82,0.0,18.93,18.997,21.853,22.1,20.16,17.987,0.173,0.263,0.287,0.316,0.404,0.546,1.6,7.56,0.47
2024,07,30,09,1020.99,5.01,65.27,0.0,0.7,1.63,105.03,0.0,18.097,18.163,21.347,21.8,20.287,17.977,0.172,0.261,0.285,0.315,0.404,0.546,1.46,8.02,0.0
2024,07,30,10,1020.81,3.8,71.43,0.0,0.55,1.3,99.34,0.0,17.363,17.42,20.873,21.433,20.3,17.977,0.171,0.26,0.284,0.313,0.403,0.547,0.82,8.45,0.0
2024,07,30,11,1020.74,3.22,74.36,0.0,0.59,0.99,117.07,0.0,17.0,17.067,20.567,21.3,20.3,17.967,0.172,0.257,0.282,0.314,0.4,0.546,0.59,8.7,0.0
2024,07,30,12,1021.88,4.49,67.06,0.0,0.85,1.53,120.92,41.55,16.133,16.173,19.927,20.72,20.3,17.973,0.168,0.257,0.282,0.311,0.403,0.547,1.21,9.37,0.0
2024,07,30,13,1024.4,9.07,58.45,0.0,0.13,0.6,113.95,227.28,15.66,15.74,19.493,20.38,20.3,17.97,0.168,0.255,0.282,0.311,0.402,0.546,10.28,9.82,0.17
2024,07,30,14,1024.34,15.29,41.26,0.0,0.32,1.15,164.24,440.04,15.78,16.043,19.12,20.02,20.3,17.98,0.168,0.256,0.279,0.308,0.403,0.546,21.69,9.21,0.63
2024,07,30,15,1023.77,20.74,29.89,0.0,0.5,0.94,243.25,638.03,16.68,17.293,18.9,19.753,20.3,17.99,0.171,0.258,0.28,0.311,0.402,0.547,29.52,8.52,0.64
2024,07,30,16,1023.01,24.42,16.15,0.0,1.18,4.95,220.2,798.6,18.407,19.283,18.98,19.553,20.3,17.99,0.174,0.262,0.28,0.31,0.404,0.547,33.91,7.7,0.47
2024,07,30,17,1021.71,25.88,14.37,0.0,3.34,5.75,304.74,911.73,20.747,21.58,19.373,19.607,20.3,17.99,0.178,0.266,0.282,0.311,0.403,0.546,32.9,7.07,0.64
2024,07,30,18,1021.01,27.42,13.44,0.0,4.4,6.69,314.26,974.0,23.093,23.903,20.0,19.827,20.3,17.99,0.182,0.27,0.281,0.31,0.403,0.546,33.94,6.68,0.64
2024,07,30,19,1020.34,28.38,11.16,0.0,6.32,9.49,318.33,990.23,25.13,26.027,20.773,20.24,20.3,17.98,0.186,0.274,0.284,0.309,0.403,0.547,34.11,6.35,0.62
2024,07,30,20,1020.1,29.01,10.18,0.0,6.58,8.92,319.17,949.33,26.16,27.507,21.587,20.727,20.213,17.993,0.187,0.28,0.286,0.311,0.405,0.546,34.25,6.1,0.56
2024,07,30,21,1019.49,29.33,9.66,0.0,5.23,7.92,273.28,853.98,26.503,28.06,22.287,21.28,20.12,18.0,0.189,0.279,0.286,0.314,0.403,0.546,34.7,5.92,0.51
2024,07,30,22,1018.98,29.47,9.8,0.0,4.22,6.53,292.42,716.33,27.46,28.5,22.93,21.773,20.1,17.983,0.191,0.281,0.287,0.312,0.403,0.547,34.78,5.76,0.63
2024,07,30,23,1018.52,29.45,9.79,0.0,4.43,6.89,335.05,538.73,27.98,28.88,23.507,22.213,20.1,17.97,0.192,0.279,0.288,0.317,0.404,0.547,33.67,5.1,0.64