2024,06,21,00,1019.46,18.25,54.2,1.8000000000000005,1.28,2.73,178.74,38.93,24.777,24.343,22.4,21.227,17.64,14.173,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,17.77,11.23,0.12
2024,06,21,01,1021.5,15.56,70.73,0.0,1.6,2.5,156.9,21.24,24.12,23.457,22.4,21.3,17.68,14.187,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,13.35,18.31,0.17
2024,06,21,02,1022.06,15.43,69.1,0.0,3.14,5.46,166.34,2.72,23.217,22.42,22.3,21.3,17.693,14.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,13.19,17.76,0.19
2024,06,21,03,1021.86,15.84,61.13,0.0,3.23,6.75,171.58,0.02,22.197,21.353,21.98,21.273,17.7,14.287,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,13.72,16.09,0.2
2024,06,21,04,1021.53,14.96,64.91,0.0,1.45,2.19,174.6,0.0,21.353,20.54,21.667,21.1,17.7,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.85,15.09,0.15
2024,06,21,05,1022.02,15.03,63.34,0.0,1.62,2.94,125.7,0.0,20.687,19.867,21.333,20.913,17.7,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.39,14.99,0.19
2024,06,21,06,1021.76,15.35,61.62,0.0,2.08,3.0,134.14,0.0,20.1,19.307,20.993,20.667,17.7,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,13.08,14.7,0.15
2024,06,21,07,1021.03,14.72,63.68,0.0,1.08,2.21,138.33,0.0,19.573,18.873,20.627,20.427,17.7,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.05,14.42,0.0
2024,06,21,08,1020.73,12.74,72.31,0.0,0.58,2.14,112.25,0.0,19.107,18.473,20.333,20.2,17.78,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.16,14.78,0.12
2024,06,21,09,1020.91,11.39,78.48,0.0,0.93,1.65,106.8,0.0,18.75,18.073,20.013,19.96,17.893,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.49,15.32,0.16
2024,06,21,10,1021.25,10.75,82.51,0.0,0.46,1.47,95.74,0.0,18.3,17.793,19.747,19.72,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.22,15.87,0.16
2024,06,21,11,1021.88,10.28,85.89,0.0,0.64,1.29,110.75,1.72,17.957,17.447,19.427,19.48,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.07,16.44,0.15
2024,06,21,12,1022.5,10.28,87.01,0.0,0.44,1.04,74.86,42.19,17.667,17.237,19.187,19.253,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.46,16.94,0.14
2024,06,21,13,1024.77,13.46,74.89,0.0,0.24,0.77,196.58,298.91,17.4,17.193,18.933,19.013,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,16.14,16.54,0.18
2024,06,21,14,1023.39,17.53,60.05,0.0,0.4,1.69,191.74,390.73,17.69,17.847,18.81,18.877,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,22.96,14.62,0.19
2024,06,21,15,1022.28,19.85,50.25,0.0,1.0,2.55,204.04,488.08,18.547,18.977,18.8,18.8,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.46,13.19,0.2
2024,06,21,16,1022.35,20.6,47.59,0.0,1.52,2.9,263.21,634.25,19.733,20.247,18.86,18.8,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.47,12.07,0.2
2024,06,21,17,1021.83,21.54,46.28,0.0,2.88,4.77,302.45,606.51,21.06,21.507,19.16,18.827,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.9,11.24,0.2
2024,06,21,18,1021.61,21.22,41.63,0.0,5.7,7.6,294.18,510.51,22.107,22.293,19.587,18.96,17.9,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.4,10.6,0.19
2024,06,21,19,1022.46,21.38,41.42,0.0,3.96,6.97,272.98,690.05,22.673,22.673,20.013,19.207,17.867,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.77,10.28,0.19
2024,06,21,20,1022.16,22.36,37.44,0.0,2.72,4.41,258.11,940.5,23.407,23.33,20.407,19.467,17.8,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.05,9.88,0.2
2024,06,21,21,1020.47,23.05,34.07,0.0,2.17,4.11,251.5,610.05,24.51,23.757,20.887,19.767,17.72,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.79,9.24,0.2
2024,06,21,22,1019.77,23.63,33.69,0.0,3.48,7.43,265.68,679.3,25.28,24.457,21.42,20.06,17.7,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.41,8.95,0.2
2024,06,21,23,1018.69,23.27,34.15,0.0,2.49,4.8,286.9,410.04,25.6,24.96,21.827,20.38,17.7,14.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.81,8.57,0.19