2024,06,20,00,1016.81,23.42,20.62,0.0,2.1,4.25,120.04,225.04,26.923,26.223,22.633,20.713,17.333,14.057,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.4,6.23,0.12
2024,06,20,01,1017.41,21.92,22.98,0.0,3.17,6.67,270.21,92.5,26.35,25.463,22.8,21.047,17.3,14.093,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,21.88,6.11,0.14
2024,06,20,02,1017.28,19.66,28.68,0.0,1.74,4.57,184.98,13.65,25.407,24.513,22.807,21.287,17.3,14.097,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,17.91,5.96,0.18
2024,06,20,03,1016.94,15.23,38.88,0.0,0.79,1.45,166.43,0.07,24.44,23.42,22.773,21.3,17.3,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.97,5.82,0.5
2024,06,20,04,1018.62,12.18,48.02,0.0,1.09,2.48,107.89,0.0,23.303,22.28,22.507,21.3,17.333,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.7,5.94,1.64
2024,06,20,05,1019.34,12.86,47.49,0.0,0.5,1.25,128.26,0.0,22.17,21.227,22.053,21.253,17.453,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.74,6.24,1.63
2024,06,20,06,1019.44,11.12,55.98,0.0,1.03,3.27,153.09,0.0,21.227,20.38,21.66,21.053,17.5,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.07,6.57,0.95
2024,06,20,07,1019.57,12.4,52.25,0.0,0.77,1.78,186.74,0.0,20.4,19.613,21.24,20.813,17.5,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.61,6.85,0.11
2024,06,20,08,1019.28,11.17,60.02,0.0,0.94,1.67,108.86,0.0,19.7,18.98,20.82,20.547,17.5,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,6.35,7.15,0.95
2024,06,20,09,1019.77,10.91,64.18,0.0,0.71,2.06,103.8,0.0,19.033,18.407,20.407,20.24,17.5,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,6.78,7.61,0.2
2024,06,20,10,1020.41,12.45,61.85,0.0,1.1,3.43,119.37,0.0,18.573,17.973,20.047,19.98,17.507,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.5,8.11,1.29
2024,06,20,11,1020.41,13.39,58.62,0.0,1.05,3.88,109.73,2.09,18.173,17.76,19.68,19.673,17.62,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.72,8.35,0.41
2024,06,20,12,1021.04,13.51,62.45,0.0,0.6,1.56,84.51,61.64,17.967,17.527,19.407,19.42,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.24,8.66,0.02
2024,06,20,13,1021.85,15.34,64.88,0.0,0.49,1.21,105.34,173.13,17.9,17.567,19.147,19.18,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,16.8,9.31,0.02
2024,06,20,14,1023.95,20.01,45.98,0.0,1.23,2.61,150.92,513.21,18.123,18.18,18.98,18.953,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.83,9.77,0.09
2024,06,20,15,1022.57,22.03,37.62,0.0,1.42,2.15,198.38,648.36,19.087,19.593,18.927,18.89,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.44,8.87,0.11
2024,06,20,16,1021.53,23.07,36.82,0.0,1.3,2.73,241.32,555.69,20.587,21.387,19.16,18.877,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.9,8.32,0.11
2024,06,20,17,1022.13,24.35,34.7,0.0,1.99,4.03,281.66,854.28,22.023,22.697,19.54,18.973,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,32.36,8.15,0.12
2024,06,20,18,1020.94,26.17,29.43,0.0,3.88,6.48,273.08,967.99,23.713,24.373,20.06,19.24,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,34.53,7.75,0.13
2024,06,20,19,1019.27,26.3,25.56,0.0,5.94,8.89,293.05,619.86,25.473,25.877,20.72,19.64,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.07,7.24,0.14
2024,06,20,20,1019.5,22.61,33.64,0.0,5.36,9.79,259.81,229.93,26.1,25.907,21.413,20.113,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.72,6.98,0.14
2024,06,20,21,1021.51,21.25,40.66,0.0,2.43,5.07,220.5,329.77,25.59,25.133,21.853,20.56,17.7,14.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.05,7.19,0.1
2024,06,20,22,1021.67,20.32,41.62,0.0,4.02,6.59,170.34,525.14,25.083,24.793,22.1,20.873,17.673,14.107,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.97,7.29,0.11
2024,06,20,23,1019.8,20.13,43.45,0.0,3.17,5.39,171.32,222.05,24.9,24.713,22.32,21.093,17.667,14.113,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,22.38,7.17,0.12