2024,06,19,00,1016.74,16.6,17.7,0.0,2.88,4.34,156.84,373.34,25.207,24.377,22.0,20.413,17.513,13.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,21.83,6.11,0.14
2024,06,19,01,1016.53,15.71,23.34,0.0,1.13,2.56,132.5,168.4,24.553,23.613,22.1,20.667,17.5,13.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.1,5.99,0.16
2024,06,19,02,1014.92,9.31,44.93,0.0,1.13,2.42,85.72,8.98,23.563,22.527,22.1,20.887,17.5,13.807,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.15,4.77,0.13
2024,06,19,03,1017.39,6.95,49.27,0.0,0.55,1.77,188.59,0.06,22.373,21.253,21.9,20.9,17.5,13.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.13,4.72,0.13
2024,06,19,04,1018.41,4.84,55.76,0.0,0.64,1.38,115.68,0.0,21.16,20.093,21.553,20.767,17.5,13.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.64,5.31,0.13
2024,06,19,05,1019.48,3.83,59.45,0.0,0.73,1.76,102.62,0.0,20.027,19.057,21.093,20.56,17.5,13.947,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.99,5.92,0.12
2024,06,19,06,1019.09,3.57,65.04,0.0,0.83,1.51,105.99,0.0,19.087,18.243,20.607,20.287,17.507,13.993,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.39,6.2,0.13
2024,06,19,07,1018.75,3.12,68.07,0.0,0.72,1.53,118.33,0.0,18.34,17.587,20.127,19.993,17.547,13.993,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.03,6.41,0.16
2024,06,19,08,1018.46,3.21,70.44,0.0,0.51,1.43,107.02,0.0,17.71,16.993,19.667,19.633,17.6,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.15,6.7,0.16
2024,06,19,09,1018.21,3.73,70.01,0.0,0.34,1.03,75.79,0.0,17.12,16.5,19.227,19.327,17.693,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.09,7.02,0.19
2024,06,19,10,1018.07,3.14,77.48,0.0,0.15,0.84,51.94,0.0,16.673,16.123,18.867,18.993,17.7,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.9,7.29,0.2
2024,06,19,11,1018.82,3.34,77.29,0.0,0.3,0.93,97.41,3.15,16.273,15.78,18.513,18.757,17.7,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.03,7.58,0.14
2024,06,19,12,1019.8,3.68,77.71,0.0,0.29,1.61,120.72,75.09,15.913,15.457,18.16,18.493,17.7,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.23,8.01,0.14
2024,06,19,13,1020.84,6.49,63.48,0.0,0.15,0.68,109.42,153.36,15.707,15.417,17.93,18.18,17.7,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,8.39,8.31,0.17
2024,06,19,14,1021.31,9.22,57.53,0.0,0.6,1.2,259.92,319.06,15.813,15.717,17.693,17.957,17.7,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,13.28,8.46,0.16
2024,06,19,15,1020.92,12.18,46.9,0.0,0.34,0.81,174.23,389.07,16.417,16.507,17.5,17.78,17.7,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,17.53,8.34,0.15
2024,06,19,16,1021.63,16.52,38.7,0.0,0.85,2.22,192.54,689.51,17.35,17.607,17.627,17.7,17.667,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.18,8.34,0.16
2024,06,19,17,1020.35,19.29,33.63,0.0,1.5,2.61,283.69,868.65,18.947,19.467,17.877,17.7,17.547,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.96,8.03,0.13
2024,06,19,18,1019.46,21.41,25.58,0.0,1.62,2.76,264.75,993.17,21.087,21.567,18.313,17.847,17.5,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.05,7.64,0.15
2024,06,19,19,1018.64,22.55,20.65,0.0,2.52,5.45,271.18,984.11,23.35,23.57,19.01,18.16,17.5,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.51,7.23,0.12
2024,06,19,20,1018.21,23.33,19.46,0.0,3.39,5.97,236.61,959.97,25.027,24.923,19.9,18.68,17.5,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.37,6.94,0.12
2024,06,19,21,1017.99,24.02,19.02,0.0,3.62,6.02,300.41,869.63,25.993,25.17,20.767,19.193,17.5,14.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.42,6.75,0.17
2024,06,19,22,1017.6,24.33,19.05,0.0,3.55,5.48,263.52,735.31,26.83,25.97,21.507,19.753,17.487,14.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.1,6.58,0.17
2024,06,19,23,1017.22,24.38,19.33,0.0,3.09,4.14,234.14,560.5,27.2,26.4,22.127,20.28,17.413,14.027,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.03,6.45,0.18