2024,06,17,00,1009.96,26.39,14.75,0.0,3.87,6.4,284.13,237.83,27.25,26.677,23.453,21.573,17.2,13.497,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.55,6.44,0.2
2024,06,17,01,1009.75,25.0,16.16,0.0,3.11,5.45,278.3,89.35,26.513,25.813,23.507,21.8,17.2,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.81,6.23,0.2
2024,06,17,02,1008.28,19.52,32.85,0.0,0.84,1.84,103.84,14.15,25.567,24.84,23.5,21.9,17.2,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,16.92,6.07,0.21
2024,06,17,03,1009.28,15.92,39.71,0.0,0.71,1.9,84.98,0.03,24.64,23.74,23.393,21.9,17.21,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.89,6.1,0.57
2024,06,17,04,1010.32,13.5,46.67,0.0,1.21,4.52,105.99,0.0,23.61,22.687,22.993,21.9,17.283,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.81,6.3,0.21
2024,06,17,05,1010.17,14.17,42.52,0.0,1.09,2.96,120.49,0.0,22.627,21.793,22.647,21.72,17.3,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.86,6.41,0.21
2024,06,17,06,1009.14,9.47,57.48,0.0,0.72,1.43,112.35,0.0,21.773,20.96,22.2,21.533,17.3,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.45,6.4,0.21
2024,06,17,07,1010.19,8.67,57.86,0.0,0.9,2.03,130.62,0.0,20.913,20.067,21.773,21.267,17.3,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.35,6.74,0.19
2024,06,17,08,1010.06,7.39,63.91,0.0,0.68,1.59,128.12,0.0,20.067,19.213,21.327,21.013,17.32,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.41,7.03,0.2
2024,06,17,09,1010.05,6.26,69.11,0.0,0.98,2.46,112.16,0.0,19.233,18.487,20.88,20.707,17.493,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.75,7.4,0.21
2024,06,17,10,1009.81,4.9,76.13,0.0,0.32,1.07,113.33,0.0,18.56,17.787,20.427,20.387,17.5,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.53,7.79,0.21
2024,06,17,11,1009.82,4.37,79.36,0.0,0.6,1.17,105.5,3.67,17.903,17.163,19.96,20.033,17.5,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.27,8.32,0.21
2024,06,17,12,1011.24,5.49,78.04,0.0,0.59,1.52,116.97,95.68,17.283,16.643,19.533,19.693,17.5,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.12,9.05,0.21
2024,06,17,13,1012.84,11.83,57.87,0.0,0.14,0.47,101.41,298.09,16.847,16.553,19.107,19.36,17.5,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,15.5,9.4,0.22
2024,06,17,14,1012.59,17.98,38.13,0.0,0.18,0.82,139.48,500.53,17.06,17.277,18.837,19.02,17.5,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.01,9.04,0.21
2024,06,17,15,1011.3,21.64,28.1,0.0,0.84,1.74,240.6,680.72,18.083,18.807,18.8,18.847,17.5,13.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.32,8.45,0.19
2024,06,17,16,1009.63,23.69,21.8,0.0,4.28,7.75,287.58,831.07,19.71,20.633,18.833,18.8,17.5,13.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.81,7.9,0.2
2024,06,17,17,1008.6,24.54,18.0,0.0,5.74,7.28,278.3,942.9,21.46,22.26,19.147,18.863,17.5,13.567,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.42,7.44,0.2
2024,06,17,18,1008.05,25.14,16.96,0.0,6.28,8.89,280.6,1005.9,23.057,23.557,19.753,19.087,17.5,13.673,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.35,7.12,0.2
2024,06,17,19,1007.47,25.85,16.7,0.0,6.45,8.68,289.0,1012.03,24.533,24.803,20.433,19.473,17.5,13.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,32.17,6.89,0.2
2024,06,17,20,1006.97,26.49,16.52,0.0,6.1,9.39,279.52,971.27,25.653,25.69,21.18,19.913,17.5,13.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.02,6.72,0.19
2024,06,17,21,1006.32,26.98,15.48,0.0,6.93,9.44,282.43,867.31,26.43,25.82,21.867,20.38,17.5,13.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,32.79,6.53,0.2
2024,06,17,22,1005.33,26.81,15.63,0.0,6.06,9.06,279.03,626.39,26.86,26.37,22.503,20.807,17.5,13.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.43,6.32,0.2
2024,06,17,23,1004.44,25.55,17.22,0.0,5.22,7.5,280.81,237.73,26.883,26.39,22.987,21.187,17.5,13.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.43,6.06,0.21