2024,06,15,00,1019.17,20.46,46.67,0.0,3.13,6.63,299.69,298.61,23.767,23.0,21.7,20.48,17.2,13.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.62,8.69,0.22
2024,06,15,01,1018.59,19.29,47.33,0.0,1.82,2.66,148.64,122.87,23.507,22.76,21.707,20.527,17.2,13.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.83,8.49,0.22
2024,06,15,02,1018.4,16.58,60.91,0.0,0.62,1.67,93.29,8.01,22.987,22.203,21.7,20.687,17.2,13.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,15.62,8.52,0.22
2024,06,15,03,1019.13,14.03,70.02,0.0,0.7,1.84,123.18,0.06,22.297,21.467,21.653,20.7,17.2,13.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.1,8.81,0.22
2024,06,15,04,1019.23,11.1,78.47,0.0,0.6,1.42,134.88,0.0,21.54,20.68,21.433,20.573,17.2,13.057,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,8.34,9.23,0.22
2024,06,15,05,1019.94,9.61,83.16,0.0,0.86,2.23,152.58,0.0,20.72,19.833,21.173,20.48,17.207,13.093,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.42,9.97,0.22
2024,06,15,06,1019.82,10.16,81.09,0.0,0.74,1.75,157.74,0.0,19.913,19.133,20.8,20.287,17.217,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.84,10.61,0.22
2024,06,15,07,1019.07,8.07,87.36,0.0,0.67,1.67,105.42,0.0,19.24,18.59,20.44,20.067,17.253,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.41,11.1,0.22
2024,06,15,08,1019.13,6.82,90.04,0.0,0.71,1.28,95.51,0.0,18.633,17.917,20.08,19.813,17.29,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.98,11.77,0.22
2024,06,15,09,1019.16,5.79,92.65,0.0,0.65,1.28,96.96,0.0,17.963,17.277,19.7,19.573,17.3,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.04,12.49,0.22
2024,06,15,10,1019.43,5.18,94.16,0.0,0.71,1.52,104.36,0.0,17.33,16.723,19.3,19.287,17.3,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.61,13.27,0.22
2024,06,15,11,1019.35,5.12,94.6,0.0,0.37,1.17,83.52,4.64,16.79,16.207,18.917,18.987,17.3,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.5,14.06,0.22
2024,06,15,12,1020.33,6.03,93.85,0.0,0.53,1.81,100.75,47.2,16.3,15.803,18.607,18.783,17.3,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.76,15.03,0.22
2024,06,15,13,1021.42,9.82,85.27,0.0,0.28,0.96,154.25,230.97,16.0,15.723,18.253,18.5,17.3,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,11.15,15.32,0.22
2024,06,15,14,1020.49,13.76,72.31,0.0,0.27,0.66,152.93,230.0,16.23,16.293,17.987,18.22,17.3,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,16.64,14.13,0.22
2024,06,15,15,1020.86,17.34,56.47,0.0,0.63,1.56,235.08,502.93,16.947,17.15,17.903,18.0,17.3,13.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,22.7,12.97,0.22
2024,06,15,16,1020.29,20.18,43.32,0.0,0.89,1.74,209.3,810.12,18.123,18.56,17.98,17.95,17.297,13.107,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,28.97,11.63,0.22
2024,06,15,17,1018.45,22.32,35.57,0.0,1.4,2.52,205.76,894.63,19.96,20.533,18.287,17.983,17.243,13.173,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.72,10.4,0.22
2024,06,15,18,1017.49,24.11,33.03,0.0,2.66,5.25,304.68,991.77,22.047,22.477,18.817,18.16,17.203,13.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,32.65,9.58,0.21
2024,06,15,19,1016.29,25.3,28.93,0.0,3.72,5.7,282.46,936.27,24.1,24.17,19.547,18.587,17.2,13.293,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,32.74,8.94,0.21
2024,06,15,20,1015.17,25.74,28.11,0.0,4.29,8.65,275.29,579.26,25.423,25.253,20.433,19.03,17.2,13.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.14,8.45,0.21
2024,06,15,21,1014.92,26.46,21.6,0.0,6.87,9.89,319.12,592.02,25.6,25.4,21.167,19.573,17.2,13.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.93,8.1,0.21
2024,06,15,22,1014.77,25.72,21.08,0.0,7.31,11.18,284.15,698.73,25.6,25.4,21.64,20.067,17.2,13.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.78,7.82,0.2
2024,06,15,23,1014.87,25.65,21.23,0.0,5.4,7.33,281.1,592.26,25.6,25.4,21.98,20.413,17.2,13.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.22,7.6,0.2