2024,06,09,00,1017.4,23.88,33.19,0.0,4.01,6.67,92.29,310.98,23.74,22.6,20.167,18.38,14.9,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.24,9.78,0.23
2024,06,09,01,1016.97,19.97,39.0,0.0,7.04,8.69,76.44,105.3,23.31,22.083,20.367,18.687,14.9,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.5,9.34,0.23
2024,06,09,02,1017.45,18.54,41.67,0.0,4.0,6.61,134.69,14.92,22.35,21.013,20.42,18.853,14.9,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,17.0,9.18,0.23
2024,06,09,03,1017.09,14.02,57.61,0.0,0.59,1.82,124.85,0.03,21.4,20.18,20.233,18.9,14.903,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.55,9.08,0.22
2024,06,09,04,1018.58,10.79,69.39,0.0,0.94,1.57,111.52,0.0,20.42,19.32,20.0,18.9,14.95,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.52,9.53,0.22
2024,06,09,05,1019.2,8.95,76.35,0.0,0.71,1.76,104.14,0.0,19.447,18.53,19.647,18.81,14.997,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.72,10.11,0.22
2024,06,09,06,1019.38,7.16,83.69,0.0,0.71,1.95,104.65,0.0,18.59,17.73,19.26,18.66,15.0,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.28,10.78,0.22
2024,06,09,07,1019.61,6.47,86.24,0.0,0.61,1.16,99.61,0.0,17.787,17.043,18.897,18.42,15.0,11.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.69,11.51,0.22
2024,06,09,08,1019.47,5.84,88.21,0.0,0.54,1.22,83.7,0.0,17.06,16.427,18.527,18.133,15.0,11.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.05,12.2,0.22
2024,06,09,09,1019.6,5.13,90.32,0.0,0.54,1.42,94.89,0.0,16.43,15.853,18.11,17.937,15.007,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.39,12.9,0.22
2024,06,09,10,1019.86,5.24,89.12,0.0,0.6,1.73,105.42,0.0,15.833,15.31,17.767,17.613,15.08,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.2,13.65,0.22
2024,06,09,11,1020.01,4.65,91.32,0.0,0.54,1.3,83.15,3.62,15.313,14.79,17.357,17.343,15.187,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.85,14.38,0.22
2024,06,09,12,1021.6,5.72,89.52,0.0,0.35,1.29,80.58,91.68,14.8,14.387,17.033,17.1,15.2,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.67,15.27,0.17
2024,06,09,13,1022.84,9.74,82.57,0.0,0.31,1.12,172.34,288.59,14.52,14.323,16.723,16.79,15.2,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,11.84,15.22,0.22
2024,06,09,14,1023.22,15.09,61.6,0.0,0.4,1.05,221.55,501.61,14.763,14.97,16.42,16.593,15.2,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.97,13.92,0.23
2024,06,09,15,1022.76,18.95,48.31,0.0,0.54,1.17,226.85,683.43,15.77,16.273,16.3,16.34,15.2,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.89,12.54,0.23
2024,06,09,16,1021.98,22.0,39.03,0.0,0.86,1.69,252.91,833.13,17.38,17.947,16.433,16.3,15.2,11.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.74,11.39,0.23
2024,06,09,17,1021.15,24.03,31.1,0.0,1.08,2.33,235.48,939.17,19.39,19.767,16.817,16.373,15.2,11.603,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.46,10.41,0.23
2024,06,09,18,1020.09,25.16,27.21,0.0,2.19,4.35,266.27,995.17,21.5,21.613,17.42,16.683,15.2,11.607,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.67,9.62,0.23
2024,06,09,19,1019.87,25.8,24.43,0.0,2.51,3.9,286.97,1001.0,23.463,23.23,18.213,17.097,15.2,11.643,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.77,9.03,0.23
2024,06,09,20,1019.86,26.4,22.52,0.0,2.34,4.58,248.25,955.67,24.94,24.293,19.08,17.593,15.2,11.693,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,34.66,8.6,0.22
2024,06,09,21,1019.24,26.75,23.47,0.0,2.31,3.87,275.49,844.64,25.88,24.6,19.947,18.163,15.2,11.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,34.95,8.25,0.23
2024,06,09,22,1018.47,27.1,24.57,0.0,2.38,3.67,304.16,711.59,26.677,25.303,20.707,18.71,15.187,11.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,34.03,7.98,0.23
2024,06,09,23,1017.55,26.73,25.88,0.0,2.81,3.87,214.88,438.58,26.9,25.6,21.313,19.12,15.173,11.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.67,7.73,0.21