2024,06,08,00,1018.27,19.0,52.79,0.4,2.87,6.59,209.37,47.76,23.8,22.54,20.9,18.947,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,18.82,8.61,0.11
2024,06,08,01,1017.93,15.27,77.28,0.2,1.77,4.11,87.92,26.59,22.947,21.8,20.807,19.1,14.6,11.203,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,14.0,14.53,0.17
2024,06,08,02,1019.02,14.67,79.82,0.0,1.11,2.38,132.49,3.11,22.017,21.007,20.62,19.127,14.6,11.237,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,13.37,14.52,0.05
2024,06,08,03,1019.15,13.56,83.88,0.0,0.7,1.81,121.73,0.01,21.193,20.287,20.387,19.1,14.6,11.287,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.12,14.8,0.07
2024,06,08,04,1019.31,12.91,81.96,0.0,1.25,1.84,197.07,0.0,20.407,19.593,20.087,19.067,14.6,11.293,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,11.02,15.24,0.06
2024,06,08,05,1019.52,14.01,75.44,0.0,1.82,4.25,134.46,0.0,19.647,18.953,19.747,18.893,14.637,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.0,15.38,0.06
2024,06,08,06,1019.04,12.61,80.56,0.0,0.89,2.17,111.24,0.0,19.033,18.433,19.407,18.787,14.693,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.43,15.48,0.06
2024,06,08,07,1019.83,11.29,86.03,0.0,0.72,1.67,111.03,0.0,18.52,17.91,19.06,18.58,14.7,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.8,16.04,0.06
2024,06,08,08,1019.99,11.31,87.29,0.0,1.0,2.69,161.32,0.0,18.003,17.46,18.807,18.327,14.7,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.17,16.84,0.17
2024,06,08,09,1018.68,10.17,87.95,0.0,0.78,1.88,144.37,0.0,17.567,17.1,18.52,18.1,14.76,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.73,17.32,0.23
2024,06,08,10,1018.32,8.02,91.99,0.0,0.73,1.66,97.9,0.0,17.083,16.587,18.2,17.94,14.887,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.55,17.92,0.19
2024,06,08,11,1019.27,7.72,94.2,0.0,0.32,0.89,100.43,2.14,16.553,16.063,17.947,17.72,14.9,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.89,18.72,0.15
2024,06,08,12,1019.81,8.53,93.18,0.0,0.49,1.42,114.61,49.05,16.073,15.65,17.607,17.427,14.9,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.2,19.52,0.06
2024,06,08,13,1021.32,11.66,84.68,0.0,0.56,1.85,164.15,289.27,15.74,15.533,17.29,17.24,14.9,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,13.01,19.23,0.16
2024,06,08,14,1020.59,15.41,68.37,0.0,0.86,2.26,123.75,357.25,15.92,16.03,17.093,17.033,14.9,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,19.19,16.98,0.17
2024,06,08,15,1020.71,18.04,61.46,0.0,0.44,1.38,171.75,470.42,16.58,16.843,17.0,16.807,14.9,11.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.54,15.33,0.17
2024,06,08,16,1018.45,19.03,57.81,0.0,1.46,2.63,289.14,241.41,17.593,17.793,17.027,16.8,14.923,11.307,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,21.23,14.26,0.19
2024,06,08,17,1019.58,18.59,62.13,0.6,0.62,1.31,191.4,433.47,18.333,18.207,17.237,16.8,14.94,11.393,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.28,17.35,0.21
2024,06,08,18,1020.1,20.71,48.72,0.0,1.79,3.66,284.63,569.7,18.887,18.847,17.407,16.807,14.937,11.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.27,15.18,0.23
2024,06,08,19,1019.59,21.97,44.38,0.0,2.93,4.18,277.79,987.47,19.907,19.807,17.713,16.993,14.927,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,28.65,13.33,0.23
2024,06,08,20,1019.01,23.12,42.28,0.0,2.51,4.37,300.94,937.82,21.34,20.92,18.083,17.193,14.913,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.91,12.05,0.23
2024,06,08,21,1018.38,23.98,36.88,0.0,3.63,5.7,260.42,772.36,22.707,21.58,18.647,17.393,14.91,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.59,11.11,0.23
2024,06,08,22,1017.64,23.66,36.52,0.0,3.19,4.26,81.78,508.98,23.74,22.31,19.22,17.733,14.9,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.98,10.52,0.23
2024,06,08,23,1018.08,24.12,34.97,0.0,2.79,4.25,110.78,531.83,23.9,22.52,19.787,18.057,14.9,11.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.11,10.22,0.23