2024,06,07,00,1019.39,26.95,17.58,0.0,1.28,2.27,316.73,361.46,25.723,24.77,20.647,18.453,14.0,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,31.62,7.64,0.14
2024,06,07,01,1017.6,23.13,32.28,0.0,1.85,3.2,52.53,162.73,25.06,24.09,20.94,18.837,14.0,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.32,7.45,0.19
2024,06,07,02,1016.34,16.06,45.68,0.0,0.71,1.95,132.57,7.12,24.037,22.997,21.087,19.027,14.0,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.7,7.01,0.06
2024,06,07,03,1018.25,11.4,61.53,0.0,0.73,1.49,95.97,0.02,22.747,21.673,20.873,19.1,14.0,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.61,7.28,0.05
2024,06,07,04,1019.28,9.32,68.3,0.0,0.89,1.6,102.61,0.0,21.453,20.48,20.58,19.1,14.07,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.82,7.73,0.0
2024,06,07,05,1019.52,8.57,70.58,0.0,0.9,1.82,103.73,0.0,20.313,19.4,20.167,19.04,14.1,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.79,8.27,0.0
2024,06,07,06,1019.3,8.18,69.98,0.0,0.89,1.85,94.66,0.0,19.263,18.5,19.72,18.86,14.1,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.2,8.75,0.01
2024,06,07,07,1018.77,6.39,76.22,0.0,0.67,1.38,96.46,0.0,18.393,17.663,19.253,18.673,14.14,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.09,9.21,0.01
2024,06,07,08,1018.82,5.55,79.37,0.0,0.44,1.26,94.29,0.0,17.587,16.947,18.817,18.353,14.3,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.47,9.67,0.01
2024,06,07,09,1018.79,4.99,81.57,0.0,0.38,1.42,87.23,0.0,16.87,16.263,18.4,18.06,14.3,11.103,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.9,10.17,0.01
2024,06,07,10,1018.79,4.44,83.98,0.0,0.51,1.48,78.94,0.0,16.207,15.657,17.967,17.8,14.307,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.42,10.71,0.03
2024,06,07,11,1019.17,3.93,86.32,0.0,0.41,1.38,98.9,3.12,15.61,15.103,17.54,17.433,14.39,11.127,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.08,11.29,0.04
2024,06,07,12,1021.06,5.09,84.64,0.0,0.4,1.42,106.08,100.6,15.06,14.597,17.173,17.173,14.4,11.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.2,12.09,0.1
2024,06,07,13,1022.65,9.79,69.92,0.0,0.92,2.73,183.86,253.15,14.713,14.477,16.8,16.843,14.4,11.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,11.48,12.06,0.2
2024,06,07,14,1023.83,15.28,50.99,0.0,1.5,3.03,230.01,506.19,14.963,15.06,16.533,16.613,14.453,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.59,11.48,0.2
2024,06,07,15,1021.74,17.84,43.9,0.0,1.08,2.71,217.13,604.49,15.9,16.273,16.32,16.367,14.547,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.04,10.67,0.2
2024,06,07,16,1021.95,20.2,39.79,0.0,1.41,2.83,281.68,824.44,17.253,17.613,16.447,16.3,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,28.51,10.13,0.2
2024,06,07,17,1020.73,22.2,38.25,0.0,1.36,2.65,258.51,786.76,19.037,19.357,16.773,16.3,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.61,9.55,0.21
2024,06,07,18,1020.56,23.93,32.78,0.0,2.15,4.61,268.11,979.03,20.913,20.887,17.28,16.553,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,32.41,9.19,0.21
2024,06,07,19,1019.69,25.16,28.48,0.0,2.85,4.97,275.48,1001.63,22.663,22.377,17.967,16.843,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.18,8.75,0.2
2024,06,07,20,1018.63,25.92,27.11,0.0,2.97,4.63,276.51,943.57,24.153,23.583,18.737,17.273,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.62,8.4,0.19
2024,06,07,21,1018.05,26.2,26.77,0.0,2.78,5.07,296.39,804.16,25.093,23.947,19.507,17.783,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.53,8.13,0.19
2024,06,07,22,1014.77,20.52,46.19,0.0,7.39,13.41,138.24,158.34,25.74,24.417,20.24,18.227,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,21.22,7.92,0.14
2024,06,07,23,1019.17,20.13,47.08,0.0,2.71,5.69,130.93,157.89,24.89,23.217,20.793,18.71,14.6,11.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.98,8.28,0.13