2024,06,06,00,1019.74,25.07,24.63,0.0,4.48,6.68,280.01,351.21,23.17,22.197,18.967,17.157,13.5,10.907,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.48,9.58,0.1
2024,06,06,01,1019.49,24.26,25.01,0.0,4.03,5.99,79.13,154.09,22.6,21.693,19.213,17.4,13.5,10.987,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.28,9.24,0.1
2024,06,06,02,1018.57,21.79,28.82,0.0,2.84,4.99,32.03,7.65,21.74,20.9,19.3,17.633,13.5,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,18.28,8.77,0.2
2024,06,06,03,1019.59,17.98,37.05,0.0,1.86,2.73,56.35,0.04,20.807,19.953,19.14,17.707,13.607,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.69,8.64,0.2
2024,06,06,04,1019.79,13.47,52.31,0.0,0.55,1.39,237.89,0.0,19.8,19.03,18.92,17.72,13.693,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,8.64,8.71,0.2
2024,06,06,05,1020.95,10.54,64.34,0.0,1.02,2.24,125.91,0.0,18.857,18.14,18.687,17.7,13.7,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,6.84,9.09,0.11
2024,06,06,06,1021.52,9.27,69.72,0.0,1.06,2.06,129.68,0.0,17.96,17.32,18.293,17.507,13.7,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.51,9.6,0.03
2024,06,06,07,1021.74,8.36,73.3,0.0,0.73,1.76,110.63,0.0,17.15,16.593,17.943,17.307,13.7,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.69,10.13,0.05
2024,06,06,08,1021.85,6.48,80.84,0.0,0.6,1.76,106.07,0.0,16.45,15.913,17.547,17.133,13.747,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.16,10.68,0.06
2024,06,06,09,1022.4,5.75,83.53,0.0,0.85,2.07,102.83,0.0,15.76,15.277,17.18,16.867,13.8,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.7,11.36,0.06
2024,06,06,10,1022.69,4.84,86.43,0.0,0.76,1.8,100.14,0.0,15.14,14.67,16.807,16.627,13.8,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.65,12.0,0.11
2024,06,06,11,1022.93,3.4,91.19,0.0,0.32,1.2,75.88,3.53,14.533,14.143,16.44,16.34,13.8,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.62,12.66,0.17
2024,06,06,12,1025.02,4.63,89.12,0.0,0.39,1.06,90.87,102.85,13.997,13.62,16.1,16.1,13.92,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.61,13.63,0.11
2024,06,06,13,1026.65,10.08,73.58,0.0,0.08,0.49,78.0,299.83,13.7,13.483,15.733,15.813,14.0,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.67,13.72,0.08
2024,06,06,14,1026.1,14.28,63.0,0.0,0.53,1.14,252.52,507.3,13.927,14.137,15.46,15.573,14.0,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.1,12.9,0.18
2024,06,06,15,1025.53,18.12,47.78,0.0,0.71,1.78,203.58,689.82,14.927,15.397,15.4,15.42,14.0,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.78,11.97,0.15
2024,06,06,16,1024.82,20.3,41.52,0.0,0.9,2.13,203.26,830.89,16.483,17.013,15.447,15.4,14.0,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.2,11.18,0.1
2024,06,06,17,1023.91,21.59,34.84,0.0,1.26,2.6,219.6,941.0,18.387,18.76,15.78,15.417,14.0,11.007,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.93,10.45,0.19
2024,06,06,18,1023.33,22.89,31.93,0.0,1.21,2.53,241.45,997.2,20.407,20.447,16.357,15.623,14.0,11.013,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,32.38,9.88,0.19
2024,06,06,19,1022.67,24.28,29.68,0.0,1.58,2.4,264.15,1003.33,22.357,22.03,17.083,16.0,14.0,11.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,33.29,9.41,0.2
2024,06,06,20,1022.13,25.55,27.35,0.0,1.29,2.32,248.19,959.8,23.887,23.247,17.93,16.48,14.0,11.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,34.81,9.03,0.19
2024,06,06,21,1021.46,26.37,22.71,0.0,1.64,2.99,248.98,870.87,24.83,23.62,18.76,17.027,14.0,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,35.55,8.66,0.18
2024,06,06,22,1020.89,27.0,19.44,0.0,1.26,2.01,254.58,729.46,25.63,24.433,19.493,17.507,14.0,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,35.43,8.28,0.18
2024,06,06,23,1020.17,27.23,16.99,0.0,1.37,2.81,273.7,560.91,25.9,24.86,20.18,18.01,14.0,11.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,34.19,7.94,0.19