2024,06,05,00,1017.71,20.53,27.91,0.0,4.72,6.43,180.55,346.81,21.2,20.2,17.897,16.4,13.403,10.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.15,13.51,0.15
2024,06,05,01,1017.77,19.59,29.41,0.0,3.74,5.77,38.53,152.18,20.6,19.7,18.0,16.667,13.403,10.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,20.71,12.95,0.2
2024,06,05,02,1017.32,17.63,33.92,0.0,2.53,3.81,115.18,7.62,19.793,18.933,18.0,16.79,13.4,10.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,14.63,12.38,0.18
2024,06,05,03,1018.31,14.39,44.37,0.0,1.67,5.11,109.18,0.04,18.86,18.057,17.94,16.8,13.42,10.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.29,12.24,0.2
2024,06,05,04,1018.9,11.73,55.11,0.0,1.32,2.41,135.42,0.0,17.907,17.183,17.7,16.8,13.46,10.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,8.02,12.28,0.21
2024,06,05,05,1019.92,8.13,69.98,0.0,1.15,2.26,104.25,0.0,17.04,16.41,17.377,16.737,13.5,10.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.66,12.6,0.21
2024,06,05,06,1020.72,6.25,78.54,0.0,0.99,2.03,123.48,0.0,16.24,15.647,17.073,16.6,13.5,10.707,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.15,13.17,0.19
2024,06,05,07,1021.06,4.95,84.46,0.0,0.65,2.38,129.49,0.0,15.493,14.9,16.707,16.36,13.5,10.743,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.18,13.86,0.19
2024,06,05,08,1021.42,3.63,89.03,0.0,0.68,1.46,119.05,0.0,14.767,14.28,16.333,16.153,13.5,10.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.87,14.53,0.2
2024,06,05,09,1021.48,2.72,91.44,0.0,0.28,1.32,84.7,0.0,14.13,13.663,15.973,15.893,13.5,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03,15.25,0.2
2024,06,05,10,1021.54,1.71,94.75,0.0,0.29,1.38,69.15,0.0,13.533,13.15,15.607,15.633,13.553,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-0.82,16.0,0.21
2024,06,05,11,1022.02,1.66,95.36,0.0,0.53,1.92,85.97,3.25,12.993,12.627,15.26,15.39,13.647,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-0.45,17.63,0.16
2024,06,05,12,1023.59,2.86,94.07,0.0,0.2,1.19,68.91,104.26,12.507,12.173,14.88,15.077,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.25,20.01,0.17
2024,06,05,13,1024.62,7.79,81.87,0.0,0.23,0.74,152.86,301.73,12.167,12.08,14.56,14.807,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.51,19.41,0.2
2024,06,05,14,1024.77,13.48,61.57,0.0,0.24,0.82,145.38,505.15,12.52,12.793,14.32,14.57,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,18.96,17.44,0.17
2024,06,05,15,1023.8,16.8,45.72,0.0,1.2,2.32,236.09,687.63,13.503,14.04,14.153,14.367,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.77,15.39,0.19
2024,06,05,16,1022.76,18.78,42.72,0.0,2.5,4.09,288.16,838.47,15.08,15.683,14.323,14.3,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.52,13.97,0.2
2024,06,05,17,1022.02,20.29,40.8,0.0,3.31,6.02,307.04,891.97,17.01,17.357,14.64,14.363,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.71,12.97,0.19
2024,06,05,18,1021.6,21.95,36.49,0.0,5.0,6.31,309.38,1018.61,18.957,18.913,15.203,14.617,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,28.36,12.17,0.2
2024,06,05,19,1021.24,23.59,31.74,0.0,5.62,7.4,328.54,1018.53,20.827,20.367,15.953,14.97,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.59,11.51,0.2
2024,06,05,20,1020.7,24.24,30.37,0.0,5.71,7.99,322.13,830.68,22.133,21.393,16.753,15.443,13.7,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.32,10.89,0.2
2024,06,05,21,1020.57,24.77,29.56,0.0,5.14,6.78,324.11,749.3,22.793,21.713,17.497,15.927,13.68,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.51,10.49,0.14
2024,06,05,22,1019.69,24.61,29.46,0.0,4.77,7.28,313.67,478.55,23.24,22.067,18.117,16.373,13.613,10.807,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.45,10.09,0.16
2024,06,05,23,1020.17,25.15,27.99,0.0,3.33,5.12,334.79,466.8,23.3,22.27,18.667,16.79,13.5,10.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,28.92,9.89,0.18