2024,06,02,00,1014.35,20.26,35.28,0.0,0.96,2.11,156.37,209.01,21.973,20.96,18.213,16.393,12.79,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.32,8.85,0.19
2024,06,02,01,1013.98,18.01,40.65,0.0,2.03,4.29,93.53,60.02,21.427,20.413,18.4,16.67,12.797,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,17.13,8.74,0.19
2024,06,02,02,1013.75,15.19,47.88,0.0,0.79,1.75,167.73,4.15,20.607,19.547,18.4,16.8,12.797,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.06,8.62,0.17
2024,06,02,03,1015.8,14.46,51.4,0.0,1.11,3.47,202.2,0.0,19.633,18.703,18.26,16.8,12.8,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,12.16,8.99,0.13
2024,06,02,04,1017.12,13.74,59.67,0.0,2.41,8.07,153.76,0.0,18.817,17.983,18.037,16.8,12.8,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,11.7,9.63,0.13
2024,06,02,05,1016.3,12.05,65.34,0.0,1.27,2.56,189.42,0.0,18.11,17.34,17.82,16.793,12.8,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.05,9.89,0.18
2024,06,02,06,1015.79,11.96,64.93,0.0,1.22,2.93,203.18,0.0,17.447,16.77,17.493,16.7,12.807,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.9,10.13,0.12
2024,06,02,07,1014.36,10.02,72.32,0.0,0.8,2.22,176.93,0.0,16.867,16.267,17.23,16.513,12.953,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,7.43,10.33,0.16
2024,06,02,08,1014.35,8.03,78.63,0.0,0.99,1.89,96.72,0.0,16.28,15.693,16.907,16.313,13.0,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.25,10.68,0.1
2024,06,02,09,1014.28,6.07,84.03,0.0,0.76,1.53,98.27,0.0,15.663,15.067,16.643,16.16,13.0,10.113,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.35,11.13,0.18
2024,06,02,10,1014.25,5.26,86.1,0.0,0.53,1.54,98.71,0.0,15.02,14.477,16.3,15.927,13.0,10.153,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,2.37,11.72,0.2
2024,06,02,11,1014.44,4.08,89.8,0.0,0.43,1.24,90.47,4.83,14.433,13.917,15.973,15.737,13.07,10.193,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.67,12.32,0.16
2024,06,02,12,1016.14,5.07,90.05,0.0,0.46,1.32,120.9,81.2,13.893,13.473,15.643,15.463,13.1,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,4.46,13.23,0.16
2024,06,02,13,1017.7,8.76,79.93,0.0,0.53,1.32,192.25,267.47,13.547,13.357,15.357,15.253,13.1,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.9,13.61,0.17
2024,06,02,14,1017.6,12.92,59.36,0.0,0.61,1.56,182.82,493.41,13.763,13.817,15.043,14.957,13.1,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,18.55,12.97,0.17
2024,06,02,15,1017.0,16.22,50.2,0.0,0.55,1.39,221.69,678.06,14.58,14.887,14.907,14.8,13.1,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,25.06,12.17,0.19
2024,06,02,16,1016.11,18.6,44.16,0.0,0.93,2.71,241.46,772.3,15.99,16.337,14.96,14.7,13.1,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.36,11.45,0.17
2024,06,02,17,1015.22,20.16,36.86,0.0,2.35,4.53,305.88,821.93,17.69,17.8,15.313,14.753,13.107,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.41,10.8,0.18
2024,06,02,18,1014.67,20.9,33.02,0.0,2.72,5.11,296.01,746.43,19.423,19.14,15.77,14.957,13.113,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.56,10.3,0.14
2024,06,02,19,1012.89,18.76,46.09,0.4,3.08,6.45,299.32,374.35,20.633,20.02,16.393,15.32,13.153,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,19.31,11.18,0.14
2024,06,02,20,1015.43,20.06,33.53,0.0,5.11,8.22,147.88,551.83,20.767,19.967,16.95,15.667,13.133,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,22.88,10.98,0.1
2024,06,02,21,1015.75,20.18,30.32,0.0,4.19,6.53,129.96,724.42,20.7,19.84,17.307,15.973,13.133,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.92,10.43,0.08
2024,06,02,22,1014.5,20.23,32.73,0.0,2.87,4.06,131.05,402.44,20.933,20.153,17.58,16.237,13.12,10.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.07,9.92,0.17
2024,06,02,23,1014.23,19.18,39.35,0.7999999999999999,2.23,4.79,198.3,394.29,21.1,20.187,17.847,16.433,13.133,10.213,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,19.63,12.11,0.14