2024,06,01,00,1017.87,19.89,26.64,0.0,1.97,2.98,310.12,278.8,22.377,21.153,17.933,15.987,12.4,9.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,23.06,8.91,0.13
2024,06,01,01,1017.47,16.87,35.26,0.0,2.15,8.76,192.29,55.49,21.747,20.593,18.16,16.26,12.4,9.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,16.1,8.58,0.17
2024,06,01,02,1017.09,13.28,47.89,0.0,1.15,2.37,82.54,9.18,20.807,19.64,18.2,16.5,12.4,9.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,10.2,8.33,0.14
2024,06,01,03,1017.77,9.07,63.65,0.0,0.78,1.48,103.99,0.01,19.68,18.597,18.1,16.7,12.4,9.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,5.4,8.34,0.16
2024,06,01,04,1018.87,6.62,73.09,0.0,0.68,1.41,94.73,0.0,18.537,17.55,17.887,16.7,12.4,9.807,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,3.2,8.68,0.1
2024,06,01,05,1019.04,5.27,77.83,0.0,0.73,1.43,122.39,0.0,17.48,16.593,17.513,16.513,12.4,9.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.98,9.13,0.08
2024,06,01,06,1018.92,4.36,80.1,0.0,0.58,1.39,102.84,0.0,16.543,15.75,17.163,16.343,12.473,9.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.99,9.6,0.17
2024,06,01,07,1018.66,3.02,85.34,0.0,0.52,1.23,97.57,0.0,15.683,14.96,16.743,16.153,12.6,9.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.16,10.1,0.13
2024,06,01,08,1018.64,3.03,84.95,0.0,0.56,1.26,120.27,0.0,14.903,14.267,16.33,15.893,12.6,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-0.21,10.67,0.17
2024,06,01,09,1018.48,2.17,87.51,0.0,0.52,1.06,107.77,0.0,14.207,13.63,15.92,15.637,12.6,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-0.91,11.22,0.18
2024,06,01,10,1018.4,1.02,91.42,0.0,0.43,1.41,85.7,0.0,13.56,13.073,15.533,15.38,12.66,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-1.76,11.59,0.17
2024,06,01,11,1018.76,0.8,91.74,0.0,0.61,1.25,108.49,3.51,12.993,12.523,15.133,15.05,12.7,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-1.9,11.9,0.17
2024,06,01,12,1020.3,2.23,89.4,0.0,0.4,1.22,89.95,100.44,12.457,12.033,14.747,14.763,12.7,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.4,13.13,0.17
2024,06,01,13,1021.67,7.51,74.32,0.0,0.45,1.26,160.02,289.09,12.07,11.927,14.41,14.48,12.7,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,9.74,13.46,0.18
2024,06,01,14,1021.66,12.37,54.11,0.0,0.3,0.94,208.02,502.35,12.367,12.493,14.09,14.213,12.753,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,18.32,12.71,0.17
2024,06,01,15,1021.04,16.27,39.51,0.0,0.56,1.37,242.12,666.47,13.297,13.657,14.0,14.023,12.797,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.57,11.89,0.17
2024,06,01,16,1019.9,18.16,34.23,0.0,1.42,3.21,220.74,765.05,14.783,15.153,14.04,13.913,12.8,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.49,11.06,0.17
2024,06,01,17,1018.99,19.35,31.07,0.0,1.84,3.27,294.17,799.41,16.53,16.67,14.333,13.993,12.8,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.11,10.5,0.17
2024,06,01,18,1018.46,20.49,28.7,0.0,2.36,4.88,270.12,861.28,18.263,18.023,14.807,14.14,12.8,9.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,27.53,10.1,0.15
2024,06,01,19,1017.59,21.31,27.84,0.0,3.17,5.71,110.18,1005.23,19.833,19.313,15.467,14.443,12.8,9.953,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,29.08,9.78,0.19
2024,06,01,20,1016.87,22.3,25.44,0.0,2.59,4.37,195.93,952.45,21.14,20.387,16.117,14.81,12.8,9.987,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,30.46,9.49,0.12
2024,06,01,21,1015.33,21.92,28.54,0.0,3.06,4.56,255.1,554.96,22.043,20.813,16.803,15.28,12.797,10.067,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,26.92,9.02,0.18
2024,06,01,22,1016.19,20.04,33.41,0.0,2.98,8.74,230.56,618.67,22.533,21.1,17.437,15.69,12.8,10.093,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.96,9.02,0.12
2024,06,01,23,1015.23,20.54,31.96,0.0,1.66,3.93,157.7,368.61,22.36,21.1,17.923,16.097,12.793,10.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,24.04,8.89,0.15